20 HKD의 KRW 오늘 환율
오늘 20 HKD (홍콩 달러)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 HKD를 KRW로 변환하세요.
3667.16 KRW
20 HKD (홍콩 달러)에서 KRW (대한민국 원)(으)로의 계산은 01.08.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 3,667.16 KRW(삼천육백육십칠 대한민국 원 십육 전)입니다.
환율 변화 차트 HKD - KRW
1 홍콩 달러 = 183.3582 대한민국 원
현재 환율 기준: 01.08.2026 16:00 UTC
20 HKD에서 KRW로 가치 변화
| 날짜 | 20.00 HKD | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 01.08.2026 | 3,667.1647 KRW | +11.71142 KRW | +0.32% |
| 31.07.2026 | 3,655.45328 KRW | −44.15436 KRW | −1.19% |
| 30.07.2026 | 3,699.60764 KRW | −26.2684 KRW | −0.71% |
| 29.07.2026 | 3,725.87604 KRW | −18.24834 KRW | −0.49% |
| 28.07.2026 | 3,744.12438 KRW | +10.5681 KRW | +0.28% |
| 27.07.2026 | 3,733.55628 KRW | +2.61164 KRW | +0.07% |
| 26.07.2026 | 3,730.94464 KRW | +0.42148 KRW | +0.01% |
| 25.07.2026 | 3,730.52316 KRW | −24.70174 KRW | −0.66% |
| 24.07.2026 | 3,755.2249 KRW | −20.7620 KRW | −0.55% |
| 23.07.2026 | 3,775.9869 KRW | +4.3590 KRW | +0.12% |
| 22.07.2026 | 3,771.6279 KRW | −3.23708 KRW | −0.09% |
| 21.07.2026 | 3,774.86498 KRW | −12.79106 KRW | −0.34% |
| 20.07.2026 | 3,787.65604 KRW | −2.14236 KRW | −0.06% |
| 19.07.2026 | 3,789.7984 KRW | −1.76182 KRW | −0.05% |
| 18.07.2026 | 3,791.56022 KRW | +15.58328 KRW | +0.41% |
| 17.07.2026 | 3,775.97694 KRW | −25.01994 KRW | −0.66% |
| 16.07.2026 | 3,800.99688 KRW | −7.3412 KRW | −0.19% |
| 15.07.2026 | 3,808.33808 KRW | −13.09582 KRW | −0.34% |
| 14.07.2026 | 3,821.4339 KRW | −21.0013 KRW | −0.55% |
| 13.07.2026 | 3,842.4352 KRW | +5.56568 KRW | +0.15% |
| 12.07.2026 | 3,836.86952 KRW | +1.3653 KRW | +0.04% |
| 11.07.2026 | 3,835.50422 KRW | −15.4955 KRW | −0.40% |
| 10.07.2026 | 3,850.99972 KRW | +1.84652 KRW | +0.05% |
| 09.07.2026 | 3,849.1532 KRW | −24.36248 KRW | −0.63% |
| 08.07.2026 | 3,873.51568 KRW | −31.97354 KRW | −0.82% |
| 07.07.2026 | 3,905.48922 KRW | +0.07678 KRW | +0.00% |
| 06.07.2026 | 3,905.41244 KRW | −3.5098 KRW | −0.09% |
| 05.07.2026 | 3,908.92224 KRW | +2.26402 KRW | +0.06% |
| 04.07.2026 | 3,906.65822 KRW | −36.5647 KRW | −0.93% |
| 03.07.2026 | 3,943.22292 KRW | — | — |