100 JPY의 CNY 오늘 환율
오늘 100 JPY (일본 엔)에서 CNY (중국 위안)까지의 가치. 온라인 환율 변환기를 사용하여 100 JPY를 CNY로 변환하세요.
4.22 CNY
100 JPY (일본 엔)에서 CNY (중국 위안)(으)로의 계산은 07.11.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 4.22 CNY(사 중국 위안 이십이 펀)입니다.
환율 변화 차트 JPY - CNY
1 일본 엔 = 0.0422 중국 위안
현재 환율 기준: 07.11.2026 17:00 UTC
100 JPY에서 CNY로 가치 변화
| 날짜 | 100.00 JPY | 일일 변동, CNY | 일일 변동 % |
|---|---|---|---|
| 07.11.2026 | 4.2240 CNY | −0.0056 CNY | −0.13% |
| 06.11.2026 | 4.2296 CNY | +0.0120 CNY | +0.28% |
| 05.11.2026 | 4.2176 CNY | +0.0010 CNY | +0.02% |
| 04.11.2026 | 4.2166 CNY | −0.0023 CNY | −0.05% |
| 03.11.2026 | 4.2189 CNY | −0.0058 CNY | −0.14% |
| 02.11.2026 | 4.2247 CNY | −0.0068 CNY | −0.16% |
| 01.11.2026 | 4.2315 CNY | +0.0004 CNY | +0.01% |
| 31.10.2026 | 4.2311 CNY | +0.0022 CNY | +0.05% |
| 30.10.2026 | 4.2289 CNY | — | — |
| 29.10.2026 | 4.2289 CNY | −0.0018 CNY | −0.04% |
| 28.10.2026 | 4.2307 CNY | −0.0140 CNY | −0.33% |
| 27.10.2026 | 4.2447 CNY | −0.0086 CNY | −0.20% |
| 26.10.2026 | 4.2533 CNY | −0.0114 CNY | −0.27% |
| 25.10.2026 | 4.2647 CNY | +0.0037 CNY | +0.09% |
| 24.10.2026 | 4.2610 CNY | +0.0037 CNY | +0.09% |
| 23.10.2026 | 4.2573 CNY | +0.0302 CNY | +0.71% |
| 22.10.2026 | 4.2271 CNY | — | — |
| 21.10.2026 | 4.2271 CNY | +0.0022 CNY | +0.05% |
| 20.10.2026 | 4.2249 CNY | −0.0119 CNY | −0.28% |
| 19.10.2026 | 4.2368 CNY | −0.0034 CNY | −0.08% |
| 18.10.2026 | 4.2402 CNY | +0.0024 CNY | +0.06% |
| 17.10.2026 | 4.2378 CNY | −0.0022 CNY | −0.05% |
| 16.10.2026 | 4.2400 CNY | +0.0057 CNY | +0.13% |
| 15.10.2026 | 4.2343 CNY | +0.0008 CNY | +0.02% |
| 14.10.2026 | 4.2335 CNY | +0.0044 CNY | +0.10% |
| 13.10.2026 | 4.2291 CNY | −0.0031 CNY | −0.07% |
| 12.10.2026 | 4.2322 CNY | −0.0028 CNY | −0.07% |
| 11.10.2026 | 4.2350 CNY | −0.0002 CNY | −0.00% |
| 10.10.2026 | 4.2352 CNY | −0.0131 CNY | −0.31% |
| 09.10.2026 | 4.2483 CNY | — | — |