100 JPY의 CNY 오늘 환율
오늘 100 JPY (일본 엔)에서 CNY (중국 위안)까지의 가치. 온라인 환율 변환기를 사용하여 100 JPY를 CNY로 변환하세요.
4.26 CNY
100 JPY (일본 엔)에서 CNY (중국 위안)(으)로의 계산은 22.09.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 4.26 CNY(사 중국 위안 이십육 펀)입니다.
환율 변화 차트 JPY - CNY
1 일본 엔 = 0.0426 중국 위안
현재 환율 기준: 22.09.2026 01:00 UTC
100 JPY에서 CNY로 가치 변화
| 날짜 | 100.00 JPY | 일일 변동, CNY | 일일 변동 % |
|---|---|---|---|
| 22.09.2026 | 4.2637 CNY | −0.0009 CNY | −0.02% |
| 21.09.2026 | 4.2646 CNY | −0.0082 CNY | −0.19% |
| 20.09.2026 | 4.2728 CNY | +0.0015 CNY | +0.04% |
| 19.09.2026 | 4.2713 CNY | −0.0399 CNY | −0.93% |
| 18.09.2026 | 4.3112 CNY | −0.0056 CNY | −0.13% |
| 17.09.2026 | 4.3168 CNY | −0.0197 CNY | −0.45% |
| 16.09.2026 | 4.3365 CNY | −0.0163 CNY | −0.37% |
| 15.09.2026 | 4.3528 CNY | −0.0125 CNY | −0.29% |
| 14.09.2026 | 4.3653 CNY | −0.0028 CNY | −0.06% |
| 13.09.2026 | 4.3681 CNY | +0.0034 CNY | +0.08% |
| 12.09.2026 | 4.3647 CNY | +0.0042 CNY | +0.10% |
| 11.09.2026 | 4.3605 CNY | −0.0165 CNY | −0.38% |
| 10.09.2026 | 4.3770 CNY | +0.0076 CNY | +0.17% |
| 09.09.2026 | 4.3694 CNY | +0.0194 CNY | +0.45% |
| 08.09.2026 | 4.3500 CNY | +0.0493 CNY | +1.15% |
| 07.09.2026 | 4.3007 CNY | −0.0031 CNY | −0.07% |
| 06.09.2026 | 4.3038 CNY | +0.0021 CNY | +0.05% |
| 05.09.2026 | 4.3017 CNY | +0.0020 CNY | +0.05% |
| 04.09.2026 | 4.2997 CNY | +0.0716 CNY | +1.69% |
| 03.09.2026 | 4.2281 CNY | +0.0222 CNY | +0.53% |
| 02.09.2026 | 4.2059 CNY | −0.0071 CNY | −0.17% |
| 01.09.2026 | 4.2130 CNY | +0.0076 CNY | +0.18% |
| 31.08.2026 | 4.2054 CNY | −0.0132 CNY | −0.31% |
| 30.08.2026 | 4.2186 CNY | +0.0043 CNY | +0.10% |
| 29.08.2026 | 4.2143 CNY | −0.0112 CNY | −0.27% |
| 28.08.2026 | 4.2255 CNY | −0.0033 CNY | −0.08% |
| 27.08.2026 | 4.2288 CNY | +0.0002 CNY | +0.00% |
| 26.08.2026 | 4.2286 CNY | −0.0043 CNY | −0.10% |
| 25.08.2026 | 4.2329 CNY | +0.0011 CNY | +0.03% |
| 24.08.2026 | 4.2318 CNY | — | — |