300 JPY의 CNY 오늘 환율
오늘 300 JPY (일본 엔)에서 CNY (중국 위안)까지의 가치. 온라인 환율 변환기를 사용하여 300 JPY를 CNY로 변환하세요.
12.82 CNY
300 JPY (일본 엔)에서 CNY (중국 위안)(으)로의 계산은 20.09.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 12.82 CNY(십이 중국 위안 팔십이 펀)입니다.
환율 변화 차트 JPY - CNY
1 일본 엔 = 0.0427 중국 위안
현재 환율 기준: 20.09.2026 16:00 UTC
300 JPY에서 CNY로 가치 변화
| 날짜 | 300.00 JPY | 일일 변동, CNY | 일일 변동 % |
|---|---|---|---|
| 20.09.2026 | 12.8187 CNY | +0.0048 CNY | +0.04% |
| 19.09.2026 | 12.8139 CNY | −0.1197 CNY | −0.93% |
| 18.09.2026 | 12.9336 CNY | −0.0168 CNY | −0.13% |
| 17.09.2026 | 12.9504 CNY | −0.0591 CNY | −0.45% |
| 16.09.2026 | 13.0095 CNY | −0.0489 CNY | −0.37% |
| 15.09.2026 | 13.0584 CNY | −0.0375 CNY | −0.29% |
| 14.09.2026 | 13.0959 CNY | −0.0084 CNY | −0.06% |
| 13.09.2026 | 13.1043 CNY | +0.0102 CNY | +0.08% |
| 12.09.2026 | 13.0941 CNY | +0.0126 CNY | +0.10% |
| 11.09.2026 | 13.0815 CNY | −0.0495 CNY | −0.38% |
| 10.09.2026 | 13.1310 CNY | +0.0228 CNY | +0.17% |
| 09.09.2026 | 13.1082 CNY | +0.0582 CNY | +0.45% |
| 08.09.2026 | 13.0500 CNY | +0.1479 CNY | +1.15% |
| 07.09.2026 | 12.9021 CNY | −0.0093 CNY | −0.07% |
| 06.09.2026 | 12.9114 CNY | +0.0063 CNY | +0.05% |
| 05.09.2026 | 12.9051 CNY | +0.0060 CNY | +0.05% |
| 04.09.2026 | 12.8991 CNY | +0.2148 CNY | +1.69% |
| 03.09.2026 | 12.6843 CNY | +0.0666 CNY | +0.53% |
| 02.09.2026 | 12.6177 CNY | −0.0213 CNY | −0.17% |
| 01.09.2026 | 12.6390 CNY | +0.0228 CNY | +0.18% |
| 31.08.2026 | 12.6162 CNY | −0.0396 CNY | −0.31% |
| 30.08.2026 | 12.6558 CNY | +0.0129 CNY | +0.10% |
| 29.08.2026 | 12.6429 CNY | −0.0336 CNY | −0.27% |
| 28.08.2026 | 12.6765 CNY | −0.0099 CNY | −0.08% |
| 27.08.2026 | 12.6864 CNY | +0.0006 CNY | +0.00% |
| 26.08.2026 | 12.6858 CNY | −0.0129 CNY | −0.10% |
| 25.08.2026 | 12.6987 CNY | +0.0033 CNY | +0.03% |
| 24.08.2026 | 12.6954 CNY | −0.0243 CNY | −0.19% |
| 23.08.2026 | 12.7197 CNY | +0.0105 CNY | +0.08% |
| 22.08.2026 | 12.7092 CNY | — | — |