30 JPY의 CNY 오늘 환율
오늘 30 JPY (일본 엔)에서 CNY (중국 위안)까지의 가치. 온라인 환율 변환기를 사용하여 30 JPY를 CNY로 변환하세요.
1.28 CNY
30 JPY (일본 엔)에서 CNY (중국 위안)(으)로의 계산은 20.09.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 1.28 CNY(일 중국 위안 이십팔 펀)입니다.
환율 변화 차트 JPY - CNY
1 일본 엔 = 0.0427 중국 위안
현재 환율 기준: 20.09.2026 16:00 UTC
30 JPY에서 CNY로 가치 변화
| 날짜 | 30.00 JPY | 일일 변동, CNY | 일일 변동 % |
|---|---|---|---|
| 20.09.2026 | 1.28187 CNY | +0.00048 CNY | +0.04% |
| 19.09.2026 | 1.28139 CNY | −0.01197 CNY | −0.93% |
| 18.09.2026 | 1.29336 CNY | −0.00168 CNY | −0.13% |
| 17.09.2026 | 1.29504 CNY | −0.00591 CNY | −0.45% |
| 16.09.2026 | 1.30095 CNY | −0.00489 CNY | −0.37% |
| 15.09.2026 | 1.30584 CNY | −0.00375 CNY | −0.29% |
| 14.09.2026 | 1.30959 CNY | −0.00084 CNY | −0.06% |
| 13.09.2026 | 1.31043 CNY | +0.00102 CNY | +0.08% |
| 12.09.2026 | 1.30941 CNY | +0.00126 CNY | +0.10% |
| 11.09.2026 | 1.30815 CNY | −0.00495 CNY | −0.38% |
| 10.09.2026 | 1.3131 CNY | +0.00228 CNY | +0.17% |
| 09.09.2026 | 1.31082 CNY | +0.00582 CNY | +0.45% |
| 08.09.2026 | 1.3050 CNY | +0.01479 CNY | +1.15% |
| 07.09.2026 | 1.29021 CNY | −0.00093 CNY | −0.07% |
| 06.09.2026 | 1.29114 CNY | +0.00063 CNY | +0.05% |
| 05.09.2026 | 1.29051 CNY | +0.0006 CNY | +0.05% |
| 04.09.2026 | 1.28991 CNY | +0.02148 CNY | +1.69% |
| 03.09.2026 | 1.26843 CNY | +0.00666 CNY | +0.53% |
| 02.09.2026 | 1.26177 CNY | −0.00213 CNY | −0.17% |
| 01.09.2026 | 1.2639 CNY | +0.00228 CNY | +0.18% |
| 31.08.2026 | 1.26162 CNY | −0.00396 CNY | −0.31% |
| 30.08.2026 | 1.26558 CNY | +0.00129 CNY | +0.10% |
| 29.08.2026 | 1.26429 CNY | −0.00336 CNY | −0.27% |
| 28.08.2026 | 1.26765 CNY | −0.00099 CNY | −0.08% |
| 27.08.2026 | 1.26864 CNY | +0.00006 CNY | +0.00% |
| 26.08.2026 | 1.26858 CNY | −0.00129 CNY | −0.10% |
| 25.08.2026 | 1.26987 CNY | +0.00033 CNY | +0.03% |
| 24.08.2026 | 1.26954 CNY | −0.00243 CNY | −0.19% |
| 23.08.2026 | 1.27197 CNY | +0.00105 CNY | +0.08% |
| 22.08.2026 | 1.27092 CNY | — | — |