500 JPY의 CNY 오늘 환율
오늘 500 JPY (일본 엔)에서 CNY (중국 위안)까지의 가치. 온라인 환율 변환기를 사용하여 500 JPY를 CNY로 변환하세요.
21.19 CNY
500 JPY (일본 엔)에서 CNY (중국 위안)(으)로의 계산은 21.08.2026 16:00 UTC 기준 최신 데이터를 기반으로 하며, 21.19 CNY(이십일 중국 위안 십구 펀)입니다.
환율 변화 차트 JPY - CNY
1 일본 엔 = 0.0424 중국 위안
현재 환율 기준: 21.08.2026 16:00 UTC
500 JPY에서 CNY로 가치 변화
| 날짜 | 500.00 JPY | 일일 변동, CNY | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 21.1860 CNY | −0.0730 CNY | −0.34% |
| 20.08.2026 | 21.2590 CNY | +0.0960 CNY | +0.45% |
| 19.08.2026 | 21.1630 CNY | −0.0185 CNY | −0.09% |
| 18.08.2026 | 21.1815 CNY | −0.0020 CNY | −0.01% |
| 17.08.2026 | 21.1835 CNY | −0.0310 CNY | −0.15% |
| 16.08.2026 | 21.2145 CNY | +0.0185 CNY | +0.09% |
| 15.08.2026 | 21.1960 CNY | +0.0065 CNY | +0.03% |
| 14.08.2026 | 21.1895 CNY | −0.0135 CNY | −0.06% |
| 13.08.2026 | 21.2030 CNY | −0.0065 CNY | −0.03% |
| 12.08.2026 | 21.2095 CNY | −0.0390 CNY | −0.18% |
| 11.08.2026 | 21.2485 CNY | −0.1205 CNY | −0.56% |
| 10.08.2026 | 21.3690 CNY | −0.0150 CNY | −0.07% |
| 09.08.2026 | 21.3840 CNY | +0.0050 CNY | +0.02% |
| 08.08.2026 | 21.3790 CNY | +0.0065 CNY | +0.03% |
| 07.08.2026 | 21.3725 CNY | −0.0590 CNY | −0.28% |
| 06.08.2026 | 21.4315 CNY | +0.0035 CNY | +0.02% |
| 05.08.2026 | 21.4280 CNY | −0.0790 CNY | −0.37% |
| 04.08.2026 | 21.5070 CNY | +0.1340 CNY | +0.63% |
| 03.08.2026 | 21.3730 CNY | +0.1350 CNY | +0.64% |
| 02.08.2026 | 21.2380 CNY | −0.0465 CNY | −0.22% |
| 01.08.2026 | 21.2845 CNY | +0.2795 CNY | +1.33% |
| 31.07.2026 | 21.0050 CNY | +0.3045 CNY | +1.47% |
| 30.07.2026 | 20.7005 CNY | +0.0225 CNY | +0.11% |
| 29.07.2026 | 20.6780 CNY | −0.0090 CNY | −0.04% |
| 28.07.2026 | 20.6870 CNY | −0.0080 CNY | −0.04% |
| 27.07.2026 | 20.6950 CNY | −0.0140 CNY | −0.07% |
| 26.07.2026 | 20.7090 CNY | +0.0155 CNY | +0.07% |
| 25.07.2026 | 20.6935 CNY | −0.0245 CNY | −0.12% |
| 24.07.2026 | 20.7180 CNY | −0.0685 CNY | −0.33% |
| 23.07.2026 | 20.7865 CNY | — | — |