500 JPY의 CNY 오늘 환율
오늘 500 JPY (일본 엔)에서 CNY (중국 위안)까지의 가치. 온라인 환율 변환기를 사용하여 500 JPY를 CNY로 변환하세요.
20.97 CNY
500 JPY (일본 엔)에서 CNY (중국 위안)(으)로의 계산은 07.07.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 20.97 CNY(이십 중국 위안 구십칠 펀)입니다.
환율 변화 차트 JPY - CNY
1 일본 엔 = 0.0419 중국 위안
현재 환율 기준: 07.07.2026 01:00 UTC
500 JPY에서 CNY로 가치 변화
| 날짜 | 500.00 JPY | 일일 변동, CNY | 일일 변동 % |
|---|---|---|---|
| 07.07.2026 | 20.9700 CNY | +0.0020 CNY | +0.01% |
| 06.07.2026 | 20.9680 CNY | −0.0850 CNY | −0.40% |
| 05.07.2026 | 21.0530 CNY | +0.0150 CNY | +0.07% |
| 04.07.2026 | 21.0380 CNY | −0.0065 CNY | −0.03% |
| 03.07.2026 | 21.0445 CNY | +0.1300 CNY | +0.62% |
| 02.07.2026 | 20.9145 CNY | −0.0085 CNY | −0.04% |
| 01.07.2026 | 20.9230 CNY | −0.0870 CNY | −0.41% |
| 30.06.2026 | 21.0100 CNY | −0.0105 CNY | −0.05% |
| 29.06.2026 | 21.0205 CNY | −0.0310 CNY | −0.15% |
| 28.06.2026 | 21.0515 CNY | +0.0090 CNY | +0.04% |
| 27.06.2026 | 21.0425 CNY | +0.0055 CNY | +0.03% |
| 26.06.2026 | 21.0370 CNY | −0.0335 CNY | −0.16% |
| 25.06.2026 | 21.0705 CNY | +0.0290 CNY | +0.14% |
| 24.06.2026 | 21.0415 CNY | +0.0460 CNY | +0.22% |
| 23.06.2026 | 20.9955 CNY | −0.0030 CNY | −0.01% |
| 22.06.2026 | 20.9985 CNY | −0.0630 CNY | −0.30% |
| 21.06.2026 | 21.0615 CNY | +0.0245 CNY | +0.12% |
| 20.06.2026 | 21.0370 CNY | −0.0130 CNY | −0.06% |
| 19.06.2026 | 21.0500 CNY | −0.0535 CNY | −0.25% |
| 18.06.2026 | 21.1035 CNY | +0.0060 CNY | +0.03% |
| 17.06.2026 | 21.0975 CNY | −0.0275 CNY | −0.13% |
| 16.06.2026 | 21.1250 CNY | −0.0220 CNY | −0.10% |
| 15.06.2026 | 21.1470 CNY | −0.0070 CNY | −0.03% |
| 14.06.2026 | 21.1540 CNY | +0.0165 CNY | +0.08% |
| 13.06.2026 | 21.1375 CNY | −0.0265 CNY | −0.13% |
| 12.06.2026 | 21.1640 CNY | +0.0190 CNY | +0.09% |
| 11.06.2026 | 21.1450 CNY | −0.0120 CNY | −0.06% |
| 10.06.2026 | 21.1570 CNY | −0.0475 CNY | −0.22% |
| 09.06.2026 | 21.2045 CNY | +0.0145 CNY | +0.07% |
| 08.06.2026 | 21.1900 CNY | — | — |