500 JPY의 CNY 오늘 환율
오늘 500 JPY (일본 엔)에서 CNY (중국 위안)까지의 가치. 온라인 환율 변환기를 사용하여 500 JPY를 CNY로 변환하세요.
21.12 CNY
500 JPY (일본 엔)에서 CNY (중국 위안)(으)로의 계산은 07.11.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 21.12 CNY(이십일 중국 위안 십이 펀)입니다.
환율 변화 차트 JPY - CNY
1 일본 엔 = 0.0422 중국 위안
현재 환율 기준: 07.11.2026 17:00 UTC
500 JPY에서 CNY로 가치 변화
| 날짜 | 500.00 JPY | 일일 변동, CNY | 일일 변동 % |
|---|---|---|---|
| 07.11.2026 | 21.1200 CNY | −0.0280 CNY | −0.13% |
| 06.11.2026 | 21.1480 CNY | +0.0600 CNY | +0.28% |
| 05.11.2026 | 21.0880 CNY | +0.0050 CNY | +0.02% |
| 04.11.2026 | 21.0830 CNY | −0.0115 CNY | −0.05% |
| 03.11.2026 | 21.0945 CNY | −0.0290 CNY | −0.14% |
| 02.11.2026 | 21.1235 CNY | −0.0340 CNY | −0.16% |
| 01.11.2026 | 21.1575 CNY | +0.0020 CNY | +0.01% |
| 31.10.2026 | 21.1555 CNY | +0.0110 CNY | +0.05% |
| 30.10.2026 | 21.1445 CNY | — | — |
| 29.10.2026 | 21.1445 CNY | −0.0090 CNY | −0.04% |
| 28.10.2026 | 21.1535 CNY | −0.0700 CNY | −0.33% |
| 27.10.2026 | 21.2235 CNY | −0.0430 CNY | −0.20% |
| 26.10.2026 | 21.2665 CNY | −0.0570 CNY | −0.27% |
| 25.10.2026 | 21.3235 CNY | +0.0185 CNY | +0.09% |
| 24.10.2026 | 21.3050 CNY | +0.0185 CNY | +0.09% |
| 23.10.2026 | 21.2865 CNY | +0.1510 CNY | +0.71% |
| 22.10.2026 | 21.1355 CNY | — | — |
| 21.10.2026 | 21.1355 CNY | +0.0110 CNY | +0.05% |
| 20.10.2026 | 21.1245 CNY | −0.0595 CNY | −0.28% |
| 19.10.2026 | 21.1840 CNY | −0.0170 CNY | −0.08% |
| 18.10.2026 | 21.2010 CNY | +0.0120 CNY | +0.06% |
| 17.10.2026 | 21.1890 CNY | −0.0110 CNY | −0.05% |
| 16.10.2026 | 21.2000 CNY | +0.0285 CNY | +0.13% |
| 15.10.2026 | 21.1715 CNY | +0.0040 CNY | +0.02% |
| 14.10.2026 | 21.1675 CNY | +0.0220 CNY | +0.10% |
| 13.10.2026 | 21.1455 CNY | −0.0155 CNY | −0.07% |
| 12.10.2026 | 21.1610 CNY | −0.0140 CNY | −0.07% |
| 11.10.2026 | 21.1750 CNY | −0.0010 CNY | −0.00% |
| 10.10.2026 | 21.1760 CNY | −0.0655 CNY | −0.31% |
| 09.10.2026 | 21.2415 CNY | — | — |