20 JPY의 KRW 오늘 환율
오늘 20 JPY (일본 엔)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 JPY를 KRW로 변환하세요.
170.09 KRW
20 JPY (일본 엔)에서 KRW (대한민국 원)(으)로의 계산은 06.10.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 170.09 KRW(백칠십 대한민국 원 구 전)입니다.
환율 변화 차트 JPY - KRW
1 일본 엔 = 8.5045 대한민국 원
현재 환율 기준: 06.10.2026 01:00 UTC
20 JPY에서 KRW로 가치 변화
| 날짜 | 20.00 JPY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 06.10.2026 | 170.09034 KRW | −0.18136 KRW | −0.11% |
| 05.10.2026 | 170.2717 KRW | −0.85878 KRW | −0.50% |
| 04.10.2026 | 171.13048 KRW | +0.13696 KRW | +0.08% |
| 03.10.2026 | 170.99352 KRW | −1.33606 KRW | −0.78% |
| 02.10.2026 | 172.32958 KRW | −0.04966 KRW | −0.03% |
| 01.10.2026 | 172.37924 KRW | +0.06108 KRW | +0.04% |
| 30.09.2026 | 172.31816 KRW | −0.5057 KRW | −0.29% |
| 29.09.2026 | 172.82386 KRW | +0.85142 KRW | +0.50% |
| 28.09.2026 | 171.97244 KRW | −0.42092 KRW | −0.24% |
| 27.09.2026 | 172.39336 KRW | −0.01024 KRW | −0.01% |
| 26.09.2026 | 172.4036 KRW | −0.1752 KRW | −0.10% |
| 25.09.2026 | 172.5788 KRW | −0.0641 KRW | −0.04% |
| 24.09.2026 | 172.6429 KRW | −0.05418 KRW | −0.03% |
| 23.09.2026 | 172.69708 KRW | −2.33546 KRW | −1.33% |
| 22.09.2026 | 175.03254 KRW | −1.1008 KRW | −0.62% |
| 21.09.2026 | 176.13334 KRW | −0.10798 KRW | −0.06% |
| 20.09.2026 | 176.24132 KRW | −0.18758 KRW | −0.11% |
| 19.09.2026 | 176.4289 KRW | −0.83092 KRW | −0.47% |
| 18.09.2026 | 177.25982 KRW | +0.95178 KRW | +0.54% |
| 17.09.2026 | 176.30804 KRW | +1.22864 KRW | +0.70% |
| 16.09.2026 | 175.0794 KRW | +0.72452 KRW | +0.42% |
| 15.09.2026 | 174.35488 KRW | +0.07278 KRW | +0.04% |
| 14.09.2026 | 174.2821 KRW | −0.20436 KRW | −0.12% |
| 13.09.2026 | 174.48646 KRW | +0.08136 KRW | +0.05% |
| 12.09.2026 | 174.4051 KRW | +0.17776 KRW | +0.10% |
| 11.09.2026 | 174.22734 KRW | −0.18342 KRW | −0.11% |
| 10.09.2026 | 174.41076 KRW | +0.13742 KRW | +0.08% |
| 09.09.2026 | 174.27334 KRW | +0.27592 KRW | +0.16% |
| 08.09.2026 | 173.99742 KRW | +0.82008 KRW | +0.47% |
| 07.09.2026 | 173.17734 KRW | — | — |