20 JPY의 KRW 오늘 환율
오늘 20 JPY (일본 엔)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 JPY를 KRW로 변환하세요.
175.87 KRW
20 JPY (일본 엔)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 175.87 KRW(백칠십오 대한민국 원 팔십칠 전)입니다.
환율 변화 차트 JPY - KRW
1 일본 엔 = 8.7936 대한민국 원
현재 환율 기준: 21.08.2026 01:00 UTC
20 JPY에서 KRW로 가치 변화
| 날짜 | 20.00 JPY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 175.87132 KRW | +0.17154 KRW | +0.10% |
| 20.08.2026 | 175.69978 KRW | −1.1112 KRW | −0.63% |
| 19.08.2026 | 176.81098 KRW | −0.72282 KRW | −0.41% |
| 18.08.2026 | 177.5338 KRW | −0.11776 KRW | −0.07% |
| 17.08.2026 | 177.65156 KRW | −0.10948 KRW | −0.06% |
| 16.08.2026 | 177.76104 KRW | −0.04806 KRW | −0.03% |
| 15.08.2026 | 177.8091 KRW | −0.17452 KRW | −0.10% |
| 14.08.2026 | 177.98362 KRW | +0.11954 KRW | +0.07% |
| 13.08.2026 | 177.86408 KRW | +0.27794 KRW | +0.16% |
| 12.08.2026 | 177.58614 KRW | −0.7955 KRW | −0.45% |
| 11.08.2026 | 178.38164 KRW | −1.04236 KRW | −0.58% |
| 10.08.2026 | 179.4240 KRW | +0.24872 KRW | +0.14% |
| 09.08.2026 | 179.17528 KRW | +0.09396 KRW | +0.05% |
| 08.08.2026 | 179.08132 KRW | −1.2391 KRW | −0.69% |
| 07.08.2026 | 180.32042 KRW | −0.38906 KRW | −0.22% |
| 06.08.2026 | 180.70948 KRW | −0.53496 KRW | −0.30% |
| 05.08.2026 | 181.24444 KRW | −0.95876 KRW | −0.53% |
| 04.08.2026 | 182.2032 KRW | +1.89916 KRW | +1.05% |
| 03.08.2026 | 180.30404 KRW | −0.41192 KRW | −0.23% |
| 02.08.2026 | 180.71596 KRW | −0.21328 KRW | −0.12% |
| 01.08.2026 | 180.92924 KRW | +4.5331 KRW | +2.57% |
| 31.07.2026 | 176.39614 KRW | −0.9721 KRW | −0.55% |
| 30.07.2026 | 177.36824 KRW | −1.02426 KRW | −0.57% |
| 29.07.2026 | 178.3925 KRW | −0.93624 KRW | −0.52% |
| 28.07.2026 | 179.32874 KRW | +0.49124 KRW | +0.27% |
| 27.07.2026 | 178.8375 KRW | +0.06088 KRW | +0.03% |
| 26.07.2026 | 178.77662 KRW | +0.0927 KRW | +0.05% |
| 25.07.2026 | 178.68392 KRW | −1.30638 KRW | −0.73% |
| 24.07.2026 | 179.9903 KRW | −1.50464 KRW | −0.83% |
| 23.07.2026 | 181.49494 KRW | — | — |