20 JPY의 KRW 오늘 환율
오늘 20 JPY (일본 엔)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 20 JPY를 KRW로 변환하세요.
190.18 KRW
20 JPY (일본 엔)에서 KRW (대한민국 원)(으)로의 계산은 23.06.2026 17:00 UTC 기준 최신 데이터를 기반으로 하며, 190.18 KRW(백구십 대한민국 원 십팔 전)입니다.
환율 변화 차트 JPY - KRW
1 일본 엔 = 9.5091 대한민국 원
현재 환율 기준: 23.06.2026 17:00 UTC
20 JPY에서 KRW로 가치 변화
| 날짜 | 20.00 JPY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 23.06.2026 | 190.18104 KRW | +0.24528 KRW | +0.13% |
| 22.06.2026 | 189.93576 KRW | −0.0102 KRW | −0.01% |
| 21.06.2026 | 189.94596 KRW | +0.09934 KRW | +0.05% |
| 20.06.2026 | 189.84662 KRW | −0.61948 KRW | −0.33% |
| 19.06.2026 | 190.4661 KRW | +1.57626 KRW | +0.83% |
| 18.06.2026 | 188.88984 KRW | +0.56552 KRW | +0.30% |
| 17.06.2026 | 188.32432 KRW | −0.53294 KRW | −0.28% |
| 16.06.2026 | 188.85726 KRW | −1.12356 KRW | −0.59% |
| 15.06.2026 | 189.98082 KRW | +0.21406 KRW | +0.11% |
| 14.06.2026 | 189.76676 KRW | +0.09302 KRW | +0.05% |
| 13.06.2026 | 189.67374 KRW | −1.08384 KRW | −0.57% |
| 12.06.2026 | 190.75758 KRW | +1.03324 KRW | +0.54% |
| 11.06.2026 | 189.72434 KRW | −0.36188 KRW | −0.19% |
| 10.06.2026 | 190.08622 KRW | −1.62618 KRW | −0.85% |
| 09.06.2026 | 191.7124 KRW | −0.82688 KRW | −0.43% |
| 08.06.2026 | 192.53928 KRW | +0.18784 KRW | +0.10% |
| 07.06.2026 | 192.35144 KRW | +0.00892 KRW | +0.00% |
| 06.06.2026 | 192.34252 KRW | +0.91604 KRW | +0.48% |
| 05.06.2026 | 191.42648 KRW | +1.1832 KRW | +0.62% |
| 04.06.2026 | 190.24328 KRW | +0.40218 KRW | +0.21% |
| 03.06.2026 | 189.8411 KRW | +0.58432 KRW | +0.31% |
| 02.06.2026 | 189.25678 KRW | +0.4004 KRW | +0.21% |
| 01.06.2026 | 188.85638 KRW | −0.35202 KRW | −0.19% |
| 31.05.2026 | 189.2084 KRW | +0.03316 KRW | +0.02% |
| 30.05.2026 | 189.17524 KRW | +0.72714 KRW | +0.39% |
| 29.05.2026 | 188.4481 KRW | +0.22634 KRW | +0.12% |
| 28.05.2026 | 188.22176 KRW | −1.0517 KRW | −0.56% |
| 27.05.2026 | 189.27346 KRW | −1.12902 KRW | −0.59% |
| 26.05.2026 | 190.40248 KRW | — | — |