200 JPY의 KRW 오늘 환율
오늘 200 JPY (일본 엔)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 200 JPY를 KRW로 변환하세요.
1746.44 KRW
200 JPY (일본 엔)에서 KRW (대한민국 원)(으)로의 계산은 22.09.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 1,746.44 KRW(천칠백사십육 대한민국 원 사십사 전)입니다.
환율 변화 차트 JPY - KRW
1 일본 엔 = 8.7322 대한민국 원
현재 환율 기준: 22.09.2026 01:00 UTC
200 JPY에서 KRW로 가치 변화
| 날짜 | 200.00 JPY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 22.09.2026 | 1,746.4410 KRW | −2.7224 KRW | −0.16% |
| 21.09.2026 | 1,749.1634 KRW | −13.2498 KRW | −0.75% |
| 20.09.2026 | 1,762.4132 KRW | −1.8758 KRW | −0.11% |
| 19.09.2026 | 1,764.2890 KRW | −8.3092 KRW | −0.47% |
| 18.09.2026 | 1,772.5982 KRW | +9.5178 KRW | +0.54% |
| 17.09.2026 | 1,763.0804 KRW | +12.2864 KRW | +0.70% |
| 16.09.2026 | 1,750.7940 KRW | +7.2452 KRW | +0.42% |
| 15.09.2026 | 1,743.5488 KRW | +0.7278 KRW | +0.04% |
| 14.09.2026 | 1,742.8210 KRW | −2.0436 KRW | −0.12% |
| 13.09.2026 | 1,744.8646 KRW | +0.8136 KRW | +0.05% |
| 12.09.2026 | 1,744.0510 KRW | +1.7776 KRW | +0.10% |
| 11.09.2026 | 1,742.2734 KRW | −1.8342 KRW | −0.11% |
| 10.09.2026 | 1,744.1076 KRW | +1.3742 KRW | +0.08% |
| 09.09.2026 | 1,742.7334 KRW | +2.7592 KRW | +0.16% |
| 08.09.2026 | 1,739.9742 KRW | +8.2008 KRW | +0.47% |
| 07.09.2026 | 1,731.7734 KRW | +2.6104 KRW | +0.15% |
| 06.09.2026 | 1,729.1630 KRW | +0.5512 KRW | +0.03% |
| 05.09.2026 | 1,728.6118 KRW | −9.3316 KRW | −0.54% |
| 04.09.2026 | 1,737.9434 KRW | +27.6614 KRW | +1.62% |
| 03.09.2026 | 1,710.2820 KRW | −4.9012 KRW | −0.29% |
| 02.09.2026 | 1,715.1832 KRW | +0.3506 KRW | +0.02% |
| 01.09.2026 | 1,714.8326 KRW | −5.1586 KRW | −0.30% |
| 31.08.2026 | 1,719.9912 KRW | −4.4036 KRW | −0.26% |
| 30.08.2026 | 1,724.3948 KRW | +0.2038 KRW | +0.01% |
| 29.08.2026 | 1,724.1910 KRW | −8.9490 KRW | −0.52% |
| 28.08.2026 | 1,733.1400 KRW | −6.5470 KRW | −0.38% |
| 27.08.2026 | 1,739.6870 KRW | +1.8870 KRW | +0.11% |
| 26.08.2026 | 1,737.8000 KRW | −0.8216 KRW | −0.05% |
| 25.08.2026 | 1,738.6216 KRW | −4.4046 KRW | −0.25% |
| 24.08.2026 | 1,743.0262 KRW | — | — |