30 JPY의 KRW 오늘 환율
오늘 30 JPY (일본 엔)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 JPY를 KRW로 변환하세요.
263.81 KRW
30 JPY (일본 엔)에서 KRW (대한민국 원)(으)로의 계산은 21.08.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 263.81 KRW(이백육십삼 대한민국 원 팔십일 전)입니다.
환율 변화 차트 JPY - KRW
1 일본 엔 = 8.7936 대한민국 원
현재 환율 기준: 21.08.2026 01:00 UTC
30 JPY에서 KRW로 가치 변화
| 날짜 | 30.00 JPY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 21.08.2026 | 263.80698 KRW | +0.76923 KRW | +0.29% |
| 20.08.2026 | 263.03775 KRW | −2.17872 KRW | −0.82% |
| 19.08.2026 | 265.21647 KRW | −1.08423 KRW | −0.41% |
| 18.08.2026 | 266.3007 KRW | −0.17664 KRW | −0.07% |
| 17.08.2026 | 266.47734 KRW | −0.16422 KRW | −0.06% |
| 16.08.2026 | 266.64156 KRW | −0.07209 KRW | −0.03% |
| 15.08.2026 | 266.71365 KRW | −0.26178 KRW | −0.10% |
| 14.08.2026 | 266.97543 KRW | +0.17931 KRW | +0.07% |
| 13.08.2026 | 266.79612 KRW | +0.41691 KRW | +0.16% |
| 12.08.2026 | 266.37921 KRW | −1.19325 KRW | −0.45% |
| 11.08.2026 | 267.57246 KRW | −1.56354 KRW | −0.58% |
| 10.08.2026 | 269.1360 KRW | +0.37308 KRW | +0.14% |
| 09.08.2026 | 268.76292 KRW | +0.14094 KRW | +0.05% |
| 08.08.2026 | 268.62198 KRW | −1.85865 KRW | −0.69% |
| 07.08.2026 | 270.48063 KRW | −0.58359 KRW | −0.22% |
| 06.08.2026 | 271.06422 KRW | −0.80244 KRW | −0.30% |
| 05.08.2026 | 271.86666 KRW | −1.43814 KRW | −0.53% |
| 04.08.2026 | 273.3048 KRW | +2.84874 KRW | +1.05% |
| 03.08.2026 | 270.45606 KRW | −0.61788 KRW | −0.23% |
| 02.08.2026 | 271.07394 KRW | −0.31992 KRW | −0.12% |
| 01.08.2026 | 271.39386 KRW | +6.79965 KRW | +2.57% |
| 31.07.2026 | 264.59421 KRW | −1.45815 KRW | −0.55% |
| 30.07.2026 | 266.05236 KRW | −1.53639 KRW | −0.57% |
| 29.07.2026 | 267.58875 KRW | −1.40436 KRW | −0.52% |
| 28.07.2026 | 268.99311 KRW | +0.73686 KRW | +0.27% |
| 27.07.2026 | 268.25625 KRW | +0.09132 KRW | +0.03% |
| 26.07.2026 | 268.16493 KRW | +0.13905 KRW | +0.05% |
| 25.07.2026 | 268.02588 KRW | −1.95957 KRW | −0.73% |
| 24.07.2026 | 269.98545 KRW | −2.25696 KRW | −0.83% |
| 23.07.2026 | 272.24241 KRW | — | — |