30 JPY의 KRW 오늘 환율
오늘 30 JPY (일본 엔)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 JPY를 KRW로 변환하세요.
255.14 KRW
30 JPY (일본 엔)에서 KRW (대한민국 원)(으)로의 계산은 06.10.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 255.14 KRW(이백오십오 대한민국 원 십사 전)입니다.
환율 변화 차트 JPY - KRW
1 일본 엔 = 8.5045 대한민국 원
현재 환율 기준: 06.10.2026 01:00 UTC
30 JPY에서 KRW로 가치 변화
| 날짜 | 30.00 JPY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 06.10.2026 | 255.13551 KRW | −0.27204 KRW | −0.11% |
| 05.10.2026 | 255.40755 KRW | −1.28817 KRW | −0.50% |
| 04.10.2026 | 256.69572 KRW | +0.20544 KRW | +0.08% |
| 03.10.2026 | 256.49028 KRW | −2.00409 KRW | −0.78% |
| 02.10.2026 | 258.49437 KRW | −0.07449 KRW | −0.03% |
| 01.10.2026 | 258.56886 KRW | +0.09162 KRW | +0.04% |
| 30.09.2026 | 258.47724 KRW | −0.75855 KRW | −0.29% |
| 29.09.2026 | 259.23579 KRW | +1.27713 KRW | +0.50% |
| 28.09.2026 | 257.95866 KRW | −0.63138 KRW | −0.24% |
| 27.09.2026 | 258.59004 KRW | −0.01536 KRW | −0.01% |
| 26.09.2026 | 258.6054 KRW | −0.2628 KRW | −0.10% |
| 25.09.2026 | 258.8682 KRW | −0.09615 KRW | −0.04% |
| 24.09.2026 | 258.96435 KRW | −0.08127 KRW | −0.03% |
| 23.09.2026 | 259.04562 KRW | −3.50319 KRW | −1.33% |
| 22.09.2026 | 262.54881 KRW | −1.6512 KRW | −0.62% |
| 21.09.2026 | 264.20001 KRW | −0.16197 KRW | −0.06% |
| 20.09.2026 | 264.36198 KRW | −0.28137 KRW | −0.11% |
| 19.09.2026 | 264.64335 KRW | −1.24638 KRW | −0.47% |
| 18.09.2026 | 265.88973 KRW | +1.42767 KRW | +0.54% |
| 17.09.2026 | 264.46206 KRW | +1.84296 KRW | +0.70% |
| 16.09.2026 | 262.6191 KRW | +1.08678 KRW | +0.42% |
| 15.09.2026 | 261.53232 KRW | +0.10917 KRW | +0.04% |
| 14.09.2026 | 261.42315 KRW | −0.30654 KRW | −0.12% |
| 13.09.2026 | 261.72969 KRW | +0.12204 KRW | +0.05% |
| 12.09.2026 | 261.60765 KRW | +0.26664 KRW | +0.10% |
| 11.09.2026 | 261.34101 KRW | −0.27513 KRW | −0.11% |
| 10.09.2026 | 261.61614 KRW | +0.20613 KRW | +0.08% |
| 09.09.2026 | 261.41001 KRW | +0.41388 KRW | +0.16% |
| 08.09.2026 | 260.99613 KRW | +1.23012 KRW | +0.47% |
| 07.09.2026 | 259.76601 KRW | — | — |