30 JPY의 KRW 오늘 환율
오늘 30 JPY (일본 엔)에서 KRW (대한민국 원)까지의 가치. 온라인 환율 변환기를 사용하여 30 JPY를 KRW로 변환하세요.
285.24 KRW
30 JPY (일본 엔)에서 KRW (대한민국 원)(으)로의 계산은 24.06.2026 01:00 UTC 기준 최신 데이터를 기반으로 하며, 285.24 KRW(이백팔십오 대한민국 원 이십사 전)입니다.
환율 변화 차트 JPY - KRW
1 일본 엔 = 9.5078 대한민국 원
현재 환율 기준: 24.06.2026 01:00 UTC
30 JPY에서 KRW로 가치 변화
| 날짜 | 30.00 JPY | 일일 변동, KRW | 일일 변동 % |
|---|---|---|---|
| 24.06.2026 | 285.23538 KRW | −0.03618 KRW | −0.01% |
| 23.06.2026 | 285.27156 KRW | +0.36792 KRW | +0.13% |
| 22.06.2026 | 284.90364 KRW | −0.0153 KRW | −0.01% |
| 21.06.2026 | 284.91894 KRW | +0.14901 KRW | +0.05% |
| 20.06.2026 | 284.76993 KRW | −0.92922 KRW | −0.33% |
| 19.06.2026 | 285.69915 KRW | +2.36439 KRW | +0.83% |
| 18.06.2026 | 283.33476 KRW | +0.84828 KRW | +0.30% |
| 17.06.2026 | 282.48648 KRW | −0.79941 KRW | −0.28% |
| 16.06.2026 | 283.28589 KRW | −1.68534 KRW | −0.59% |
| 15.06.2026 | 284.97123 KRW | +0.32109 KRW | +0.11% |
| 14.06.2026 | 284.65014 KRW | +0.13953 KRW | +0.05% |
| 13.06.2026 | 284.51061 KRW | −1.62576 KRW | −0.57% |
| 12.06.2026 | 286.13637 KRW | +1.54986 KRW | +0.54% |
| 11.06.2026 | 284.58651 KRW | −0.54282 KRW | −0.19% |
| 10.06.2026 | 285.12933 KRW | −2.43927 KRW | −0.85% |
| 09.06.2026 | 287.5686 KRW | −1.24032 KRW | −0.43% |
| 08.06.2026 | 288.80892 KRW | +0.28176 KRW | +0.10% |
| 07.06.2026 | 288.52716 KRW | +0.01338 KRW | +0.00% |
| 06.06.2026 | 288.51378 KRW | +1.37406 KRW | +0.48% |
| 05.06.2026 | 287.13972 KRW | +1.7748 KRW | +0.62% |
| 04.06.2026 | 285.36492 KRW | +0.60327 KRW | +0.21% |
| 03.06.2026 | 284.76165 KRW | +0.87648 KRW | +0.31% |
| 02.06.2026 | 283.88517 KRW | +0.6006 KRW | +0.21% |
| 01.06.2026 | 283.28457 KRW | −0.52803 KRW | −0.19% |
| 31.05.2026 | 283.8126 KRW | +0.04974 KRW | +0.02% |
| 30.05.2026 | 283.76286 KRW | +1.09071 KRW | +0.39% |
| 29.05.2026 | 282.67215 KRW | +0.33951 KRW | +0.12% |
| 28.05.2026 | 282.33264 KRW | −1.57755 KRW | −0.56% |
| 27.05.2026 | 283.91019 KRW | −1.69353 KRW | −0.59% |
| 26.05.2026 | 285.60372 KRW | — | — |