今日 100 JPY 兑换 TRY 汇率
今日 100 JPY(日元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 100 JPY 转换为 TRY。
31.02 TRY
100 JPY (日元) 兑换 TRY (土耳其里拉) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 31.02 TRY(三十一 土耳其里拉)。
货币汇率图表 JPY - TRY
1 日元 = 0.3102 土耳其里拉
当前汇率: 21.09.2026 17:00 UTC
100 JPY 到 TRY 的价值变化
| 日期 | 100.00 JPY | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 31.0155 TRY | −0.0661 TRY | −0.21% |
| 20.09.2026 | 31.0816 TRY | +0.0051 TRY | +0.02% |
| 19.09.2026 | 31.0765 TRY | −0.1876 TRY | −0.60% |
| 18.09.2026 | 31.2641 TRY | −0.0248 TRY | −0.08% |
| 17.09.2026 | 31.2889 TRY | −0.0879 TRY | −0.28% |
| 16.09.2026 | 31.3768 TRY | −0.1254 TRY | −0.40% |
| 15.09.2026 | 31.5022 TRY | −0.1334 TRY | −0.42% |
| 14.09.2026 | 31.6356 TRY | −0.0031 TRY | −0.01% |
| 13.09.2026 | 31.6387 TRY | +0.0109 TRY | +0.03% |
| 12.09.2026 | 31.6278 TRY | +0.1516 TRY | +0.48% |
| 11.09.2026 | 31.4762 TRY | −0.1298 TRY | −0.41% |
| 10.09.2026 | 31.6060 TRY | +0.0890 TRY | +0.28% |
| 09.09.2026 | 31.5170 TRY | +0.1122 TRY | +0.36% |
| 08.09.2026 | 31.4048 TRY | +0.3715 TRY | +1.20% |
| 07.09.2026 | 31.0333 TRY | +0.0327 TRY | +0.11% |
| 06.09.2026 | 31.0006 TRY | +0.0019 TRY | +0.01% |
| 05.09.2026 | 30.9987 TRY | −0.0529 TRY | −0.17% |
| 04.09.2026 | 31.0516 TRY | +0.6668 TRY | +2.19% |
| 03.09.2026 | 30.3848 TRY | +0.2256 TRY | +0.75% |
| 02.09.2026 | 30.1592 TRY | −0.0563 TRY | −0.19% |
| 01.09.2026 | 30.2155 TRY | +0.0583 TRY | +0.19% |
| 31.08.2026 | 30.1572 TRY | −0.0096 TRY | −0.03% |
| 30.08.2026 | 30.1668 TRY | +0.0023 TRY | +0.01% |
| 29.08.2026 | 30.1645 TRY | −0.0637 TRY | −0.21% |
| 28.08.2026 | 30.2282 TRY | −0.0138 TRY | −0.05% |
| 27.08.2026 | 30.2420 TRY | +0.0301 TRY | +0.10% |
| 26.08.2026 | 30.2119 TRY | −0.0131 TRY | −0.04% |
| 25.08.2026 | 30.2250 TRY | −0.0333 TRY | −0.11% |
| 24.08.2026 | 30.2583 TRY | +0.0170 TRY | +0.06% |
| 23.08.2026 | 30.2413 TRY | — | — |