今日 100 JPY 兑换 TRY 汇率
今日 100 JPY(日元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 100 JPY 转换为 TRY。
30.12 TRY
100 JPY (日元) 兑换 TRY (土耳其里拉) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 30.12 TRY(三十 土耳其里拉)。
货币汇率图表 JPY - TRY
1 日元 = 0.3012 土耳其里拉
当前汇率: 07.08.2026 01:00 UTC
100 JPY 到 TRY 的价值变化
| 日期 | 100.00 JPY | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 30.1223 TRY | −0.0203 TRY | −0.07% |
| 06.08.2026 | 30.1426 TRY | −0.0304 TRY | −0.10% |
| 05.08.2026 | 30.1730 TRY | −0.0916 TRY | −0.30% |
| 04.08.2026 | 30.2646 TRY | +0.1126 TRY | +0.37% |
| 03.08.2026 | 30.1520 TRY | +0.0747 TRY | +0.25% |
| 02.08.2026 | 30.0773 TRY | +0.0598 TRY | +0.20% |
| 01.08.2026 | 30.0175 TRY | +0.3920 TRY | +1.32% |
| 31.07.2026 | 29.6255 TRY | +0.6342 TRY | +2.19% |
| 30.07.2026 | 28.9913 TRY | +0.0719 TRY | +0.25% |
| 29.07.2026 | 28.9194 TRY | −0.0139 TRY | −0.05% |
| 28.07.2026 | 28.9333 TRY | +0.0110 TRY | +0.04% |
| 27.07.2026 | 28.9223 TRY | +0.0253 TRY | +0.09% |
| 26.07.2026 | 28.8970 TRY | +0.0108 TRY | +0.04% |
| 25.07.2026 | 28.8862 TRY | −0.0059 TRY | −0.02% |
| 24.07.2026 | 28.8921 TRY | −0.0709 TRY | −0.24% |
| 23.07.2026 | 28.9630 TRY | +0.0018 TRY | +0.01% |
| 22.07.2026 | 28.9612 TRY | −0.0810 TRY | −0.28% |
| 21.07.2026 | 29.0422 TRY | +0.0006 TRY | +0.00% |
| 20.07.2026 | 29.0416 TRY | −0.0084 TRY | −0.03% |
| 19.07.2026 | 29.0500 TRY | +0.0019 TRY | +0.01% |
| 18.07.2026 | 29.0481 TRY | +0.0417 TRY | +0.14% |
| 17.07.2026 | 29.0064 TRY | −0.0230 TRY | −0.08% |
| 16.07.2026 | 29.0294 TRY | +0.0312 TRY | +0.11% |
| 15.07.2026 | 28.9982 TRY | +0.0408 TRY | +0.14% |
| 14.07.2026 | 28.9574 TRY | −0.0956 TRY | −0.33% |
| 13.07.2026 | 29.0530 TRY | +0.0035 TRY | +0.01% |
| 12.07.2026 | 29.0495 TRY | +0.0030 TRY | +0.01% |
| 11.07.2026 | 29.0465 TRY | +0.1344 TRY | +0.46% |
| 10.07.2026 | 28.9121 TRY | +0.0594 TRY | +0.21% |
| 09.07.2026 | 28.8527 TRY | — | — |