今日 1000 JPY 兑换 TRY 汇率
今日 1000 JPY(日元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 1000 JPY 转换为 TRY。
310.37 TRY
1000 JPY (日元) 兑换 TRY (土耳其里拉) 的计算基于 21.09.2026 11:00 UTC 的最新数据,结果为 310.37 TRY(三百一十 土耳其里拉)。
货币汇率图表 JPY - TRY
1 日元 = 0.3104 土耳其里拉
当前汇率: 21.09.2026 11:00 UTC
1000 JPY 到 TRY 的价值变化
| 日期 | 1,000.00 JPY | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 310.3690 TRY | −0.4470 TRY | −0.14% |
| 20.09.2026 | 310.8160 TRY | +0.0510 TRY | +0.02% |
| 19.09.2026 | 310.7650 TRY | −1.8760 TRY | −0.60% |
| 18.09.2026 | 312.6410 TRY | −0.2480 TRY | −0.08% |
| 17.09.2026 | 312.8890 TRY | −0.8790 TRY | −0.28% |
| 16.09.2026 | 313.7680 TRY | −1.2540 TRY | −0.40% |
| 15.09.2026 | 315.0220 TRY | −1.3340 TRY | −0.42% |
| 14.09.2026 | 316.3560 TRY | −0.0310 TRY | −0.01% |
| 13.09.2026 | 316.3870 TRY | +0.1090 TRY | +0.03% |
| 12.09.2026 | 316.2780 TRY | +1.5160 TRY | +0.48% |
| 11.09.2026 | 314.7620 TRY | −1.2980 TRY | −0.41% |
| 10.09.2026 | 316.0600 TRY | +0.8900 TRY | +0.28% |
| 09.09.2026 | 315.1700 TRY | +1.1220 TRY | +0.36% |
| 08.09.2026 | 314.0480 TRY | +3.7150 TRY | +1.20% |
| 07.09.2026 | 310.3330 TRY | +0.3270 TRY | +0.11% |
| 06.09.2026 | 310.0060 TRY | +0.0190 TRY | +0.01% |
| 05.09.2026 | 309.9870 TRY | −0.5290 TRY | −0.17% |
| 04.09.2026 | 310.5160 TRY | +6.6680 TRY | +2.19% |
| 03.09.2026 | 303.8480 TRY | +2.2560 TRY | +0.75% |
| 02.09.2026 | 301.5920 TRY | −0.5630 TRY | −0.19% |
| 01.09.2026 | 302.1550 TRY | +0.5830 TRY | +0.19% |
| 31.08.2026 | 301.5720 TRY | −0.0960 TRY | −0.03% |
| 30.08.2026 | 301.6680 TRY | +0.0230 TRY | +0.01% |
| 29.08.2026 | 301.6450 TRY | −0.6370 TRY | −0.21% |
| 28.08.2026 | 302.2820 TRY | −0.1380 TRY | −0.05% |
| 27.08.2026 | 302.4200 TRY | +0.3010 TRY | +0.10% |
| 26.08.2026 | 302.1190 TRY | −0.1310 TRY | −0.04% |
| 25.08.2026 | 302.2500 TRY | −0.3330 TRY | −0.11% |
| 24.08.2026 | 302.5830 TRY | +0.1700 TRY | +0.06% |
| 23.08.2026 | 302.4130 TRY | — | — |