今日 1000 JPY 兑换 TRY 汇率
今日 1000 JPY(日元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 1000 JPY 转换为 TRY。
301.95 TRY
1000 JPY (日元) 兑换 TRY (土耳其里拉) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 301.95 TRY(三百零一 土耳其里拉)。
货币汇率图表 JPY - TRY
1 日元 = 0.3020 土耳其里拉
当前汇率: 06.08.2026 01:00 UTC
1000 JPY 到 TRY 的价值变化
| 日期 | 1,000.00 JPY | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 301.9510 TRY | +0.1090 TRY | +0.04% |
| 05.08.2026 | 301.8420 TRY | −0.8040 TRY | −0.27% |
| 04.08.2026 | 302.6460 TRY | +1.1260 TRY | +0.37% |
| 03.08.2026 | 301.5200 TRY | +0.7470 TRY | +0.25% |
| 02.08.2026 | 300.7730 TRY | +0.5980 TRY | +0.20% |
| 01.08.2026 | 300.1750 TRY | +3.9200 TRY | +1.32% |
| 31.07.2026 | 296.2550 TRY | +6.3420 TRY | +2.19% |
| 30.07.2026 | 289.9130 TRY | +0.7190 TRY | +0.25% |
| 29.07.2026 | 289.1940 TRY | −0.1390 TRY | −0.05% |
| 28.07.2026 | 289.3330 TRY | +0.1100 TRY | +0.04% |
| 27.07.2026 | 289.2230 TRY | +0.2530 TRY | +0.09% |
| 26.07.2026 | 288.9700 TRY | +0.1080 TRY | +0.04% |
| 25.07.2026 | 288.8620 TRY | −0.0590 TRY | −0.02% |
| 24.07.2026 | 288.9210 TRY | −0.7090 TRY | −0.24% |
| 23.07.2026 | 289.6300 TRY | +0.0180 TRY | +0.01% |
| 22.07.2026 | 289.6120 TRY | −0.8100 TRY | −0.28% |
| 21.07.2026 | 290.4220 TRY | +0.0060 TRY | +0.00% |
| 20.07.2026 | 290.4160 TRY | −0.0840 TRY | −0.03% |
| 19.07.2026 | 290.5000 TRY | +0.0190 TRY | +0.01% |
| 18.07.2026 | 290.4810 TRY | +0.4170 TRY | +0.14% |
| 17.07.2026 | 290.0640 TRY | −0.2300 TRY | −0.08% |
| 16.07.2026 | 290.2940 TRY | +0.3120 TRY | +0.11% |
| 15.07.2026 | 289.9820 TRY | +0.4080 TRY | +0.14% |
| 14.07.2026 | 289.5740 TRY | −0.9560 TRY | −0.33% |
| 13.07.2026 | 290.5300 TRY | +0.0350 TRY | +0.01% |
| 12.07.2026 | 290.4950 TRY | +0.0300 TRY | +0.01% |
| 11.07.2026 | 290.4650 TRY | +1.3440 TRY | +0.46% |
| 10.07.2026 | 289.1210 TRY | +0.5940 TRY | +0.21% |
| 09.07.2026 | 288.5270 TRY | −0.5800 TRY | −0.20% |
| 08.07.2026 | 289.1070 TRY | — | — |