今日 1 EUR 兑换 TRY 汇率
今日 1 EUR(欧元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 1 EUR 转换为 TRY。
55.10 TRY
1 EUR (欧元) 兑换 TRY (土耳其里拉) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 55.10 TRY(五十五 土耳其里拉)。
货币汇率图表 EUR - TRY
1 欧元 = 55.1016 土耳其里拉
当前汇率: 05.10.2026 16:00 UTC
1 EUR 到 TRY 的价值变化
| 日期 | 1.00 EUR | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 55.101601 TRY | −0.187737 TRY | −0.34% |
| 04.10.2026 | 55.289338 TRY | −0.002967 TRY | −0.01% |
| 03.10.2026 | 55.292305 TRY | −0.01794 TRY | −0.03% |
| 02.10.2026 | 55.310245 TRY | −0.302204 TRY | −0.54% |
| 01.10.2026 | 55.612449 TRY | +0.007977 TRY | +0.01% |
| 30.09.2026 | 55.604472 TRY | −0.126525 TRY | −0.23% |
| 29.09.2026 | 55.730997 TRY | +0.011083 TRY | +0.02% |
| 28.09.2026 | 55.719914 TRY | −0.002198 TRY | −0.00% |
| 27.09.2026 | 55.722112 TRY | −0.010531 TRY | −0.02% |
| 26.09.2026 | 55.732643 TRY | +0.08647 TRY | +0.16% |
| 25.09.2026 | 55.646173 TRY | −0.037153 TRY | −0.07% |
| 24.09.2026 | 55.683326 TRY | −0.244211 TRY | −0.44% |
| 23.09.2026 | 55.927537 TRY | −0.084918 TRY | −0.15% |
| 22.09.2026 | 56.012455 TRY | +0.001165 TRY | +0.00% |
| 21.09.2026 | 56.01129 TRY | −0.011235 TRY | −0.02% |
| 20.09.2026 | 56.022525 TRY | +0.036965 TRY | +0.07% |
| 19.09.2026 | 55.98556 TRY | +0.043421 TRY | +0.08% |
| 18.09.2026 | 55.942139 TRY | −0.077443 TRY | −0.14% |
| 17.09.2026 | 56.019582 TRY | −0.134339 TRY | −0.24% |
| 16.09.2026 | 56.153921 TRY | −0.017698 TRY | −0.03% |
| 15.09.2026 | 56.171619 TRY | −0.192744 TRY | −0.34% |
| 14.09.2026 | 56.364363 TRY | −0.009615 TRY | −0.02% |
| 13.09.2026 | 56.373978 TRY | −0.015615 TRY | −0.03% |
| 12.09.2026 | 56.389593 TRY | −0.015072 TRY | −0.03% |
| 11.09.2026 | 56.404665 TRY | −0.033487 TRY | −0.06% |
| 10.09.2026 | 56.438152 TRY | +0.087587 TRY | +0.16% |
| 09.09.2026 | 56.350565 TRY | +0.007306 TRY | +0.01% |
| 08.09.2026 | 56.343259 TRY | +0.060883 TRY | +0.11% |
| 07.09.2026 | 56.282376 TRY | — | — |