今日 1 EUR 兑换 TRY 汇率
今日 1 EUR(欧元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 1 EUR 转换为 TRY。
56.12 TRY
1 EUR (欧元) 兑换 TRY (土耳其里拉) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 56.12 TRY(五十六 土耳其里拉)。
货币汇率图表 EUR - TRY
1 欧元 = 56.1237 土耳其里拉
当前汇率: 21.08.2026 01:00 UTC
1 EUR 到 TRY 的价值变化
| 日期 | 1.00 EUR | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 56.123694 TRY | +0.078822 TRY | +0.14% |
| 20.08.2026 | 56.044872 TRY | +0.557395 TRY | +1.00% |
| 19.08.2026 | 55.487477 TRY | +0.008446 TRY | +0.02% |
| 18.08.2026 | 55.479031 TRY | +0.06876 TRY | +0.12% |
| 17.08.2026 | 55.410271 TRY | −0.004946 TRY | −0.01% |
| 16.08.2026 | 55.415217 TRY | −0.001308 TRY | −0.00% |
| 15.08.2026 | 55.416525 TRY | +0.273792 TRY | +0.50% |
| 14.08.2026 | 55.142733 TRY | +0.03965 TRY | +0.07% |
| 13.08.2026 | 55.103083 TRY | −0.001695 TRY | −0.00% |
| 12.08.2026 | 55.104778 TRY | −0.004496 TRY | −0.01% |
| 11.08.2026 | 55.109274 TRY | −0.017828 TRY | −0.03% |
| 10.08.2026 | 55.127102 TRY | +0.003513 TRY | +0.01% |
| 09.08.2026 | 55.123589 TRY | −0.012108 TRY | −0.02% |
| 08.08.2026 | 55.135697 TRY | +0.213608 TRY | +0.39% |
| 07.08.2026 | 54.922089 TRY | −0.056033 TRY | −0.10% |
| 06.08.2026 | 54.978122 TRY | +0.145693 TRY | +0.27% |
| 05.08.2026 | 54.832429 TRY | +0.095023 TRY | +0.17% |
| 04.08.2026 | 54.737406 TRY | −0.099253 TRY | −0.18% |
| 03.08.2026 | 54.836659 TRY | +0.062434 TRY | +0.11% |
| 02.08.2026 | 54.774225 TRY | +0.022268 TRY | +0.04% |
| 01.08.2026 | 54.751957 TRY | +0.05427 TRY | +0.10% |
| 31.07.2026 | 54.697687 TRY | +0.523533 TRY | +0.97% |
| 30.07.2026 | 54.174154 TRY | +0.245316 TRY | +0.45% |
| 29.07.2026 | 53.928838 TRY | +0.053726 TRY | +0.10% |
| 28.07.2026 | 53.875112 TRY | −0.041878 TRY | −0.08% |
| 27.07.2026 | 53.91699 TRY | +0.073116 TRY | +0.14% |
| 26.07.2026 | 53.843874 TRY | +0.01959 TRY | +0.04% |
| 25.07.2026 | 53.824284 TRY | −0.012997 TRY | −0.02% |
| 24.07.2026 | 53.837281 TRY | −0.052159 TRY | −0.10% |
| 23.07.2026 | 53.88944 TRY | — | — |