今日 1 EUR 兑换 TRY 汇率
今日 1 EUR(欧元)兑换 TRY(土耳其里拉)的价格。使用在线货币转换器将 1 EUR 转换为 TRY。
53.55 TRY
1 EUR (欧元) 兑换 TRY (土耳其里拉) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 53.55 TRY(五十三 土耳其里拉)。
货币汇率图表 EUR - TRY
1 欧元 = 53.5480 土耳其里拉
当前汇率: 07.07.2026 01:00 UTC
1 EUR 到 TRY 的价值变化
| 日期 | 1.00 EUR | 每日变化, TRY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 53.548041 TRY | +0.046274 TRY | +0.09% |
| 06.07.2026 | 53.501767 TRY | −0.072817 TRY | −0.14% |
| 05.07.2026 | 53.574584 TRY | −0.00028 TRY | −0.00% |
| 04.07.2026 | 53.574864 TRY | +0.186587 TRY | +0.35% |
| 03.07.2026 | 53.388277 TRY | +0.224075 TRY | +0.42% |
| 02.07.2026 | 53.164202 TRY | −0.102408 TRY | −0.19% |
| 01.07.2026 | 53.26661 TRY | +0.003095 TRY | +0.01% |
| 30.06.2026 | 53.263515 TRY | +0.180746 TRY | +0.34% |
| 29.06.2026 | 53.082769 TRY | −0.057182 TRY | −0.11% |
| 28.06.2026 | 53.139951 TRY | −0.003047 TRY | −0.01% |
| 27.06.2026 | 53.142998 TRY | +0.183964 TRY | +0.35% |
| 26.06.2026 | 52.959034 TRY | +0.148009 TRY | +0.28% |
| 25.06.2026 | 52.811025 TRY | −0.089654 TRY | −0.17% |
| 24.06.2026 | 52.900679 TRY | −0.229714 TRY | −0.43% |
| 23.06.2026 | 53.130393 TRY | −0.150865 TRY | −0.28% |
| 22.06.2026 | 53.281258 TRY | −0.001159 TRY | −0.00% |
| 21.06.2026 | 53.282417 TRY | +0.004916 TRY | +0.01% |
| 20.06.2026 | 53.277501 TRY | +0.022848 TRY | +0.04% |
| 19.06.2026 | 53.254653 TRY | −0.356693 TRY | −0.67% |
| 18.06.2026 | 53.611346 TRY | −0.188742 TRY | −0.35% |
| 17.06.2026 | 53.800088 TRY | +0.096544 TRY | +0.18% |
| 16.06.2026 | 53.703544 TRY | +0.069666 TRY | +0.13% |
| 15.06.2026 | 53.633878 TRY | +0.06073 TRY | +0.11% |
| 14.06.2026 | 53.573148 TRY | −0.004038 TRY | −0.01% |
| 13.06.2026 | 53.577186 TRY | +0.171013 TRY | +0.32% |
| 12.06.2026 | 53.406173 TRY | +0.119031 TRY | +0.22% |
| 11.06.2026 | 53.287142 TRY | +0.049689 TRY | +0.09% |
| 10.06.2026 | 53.237453 TRY | +0.053455 TRY | +0.10% |
| 09.06.2026 | 53.183998 TRY | +0.010458 TRY | +0.02% |
| 08.06.2026 | 53.17354 TRY | — | — |