今日 100 RSD 兑换 IDR 汇率
今日 100 RSD(塞尔维亚第纳尔)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 100 RSD 转换为 IDR。
17590.44 IDR
100 RSD (塞尔维亚第纳尔) 兑换 IDR (印尼盾) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 17,590.44 IDR(一万七千五百九十 印尼盾)。
货币汇率图表 RSD - IDR
1 塞尔维亚第纳尔 = 175.9044 印尼盾
当前汇率: 21.09.2026 17:00 UTC
100 RSD 到 IDR 的价值变化
| 日期 | 100.00 RSD | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 17,590.4385 IDR | +73.6000 IDR | +0.42% |
| 20.09.2026 | 17,516.8385 IDR | −2.1744 IDR | −0.01% |
| 19.09.2026 | 17,519.0129 IDR | +69.4776 IDR | +0.40% |
| 18.09.2026 | 17,449.5353 IDR | −61.5499 IDR | −0.35% |
| 17.09.2026 | 17,511.0852 IDR | −16.9776 IDR | −0.10% |
| 16.09.2026 | 17,528.0628 IDR | −21.1406 IDR | −0.12% |
| 15.09.2026 | 17,549.2034 IDR | −5.5157 IDR | −0.03% |
| 14.09.2026 | 17,554.7191 IDR | +435.9863 IDR | +2.55% |
| 13.09.2026 | 17,118.7328 IDR | +3.3495 IDR | +0.02% |
| 12.09.2026 | 17,115.3833 IDR | −107.0333 IDR | −0.62% |
| 11.09.2026 | 17,222.4166 IDR | +33.9828 IDR | +0.20% |
| 10.09.2026 | 17,188.4338 IDR | −395.1998 IDR | −2.25% |
| 09.09.2026 | 17,583.6336 IDR | −28.8993 IDR | −0.16% |
| 08.09.2026 | 17,612.5329 IDR | +3.0741 IDR | +0.02% |
| 07.09.2026 | 17,609.4588 IDR | −78.7183 IDR | −0.45% |
| 06.09.2026 | 17,688.1771 IDR | −2.4449 IDR | −0.01% |
| 05.09.2026 | 17,690.6220 IDR | +84.1280 IDR | +0.48% |
| 04.09.2026 | 17,606.4940 IDR | +3.2057 IDR | +0.02% |
| 03.09.2026 | 17,603.2883 IDR | −44.7618 IDR | −0.25% |
| 02.09.2026 | 17,648.0501 IDR | +27.9923 IDR | +0.16% |
| 01.09.2026 | 17,620.0578 IDR | −54.3043 IDR | −0.31% |
| 31.08.2026 | 17,674.3621 IDR | −45.3332 IDR | −0.26% |
| 30.08.2026 | 17,719.6953 IDR | −6.7748 IDR | −0.04% |
| 29.08.2026 | 17,726.4701 IDR | +57.2594 IDR | +0.32% |
| 28.08.2026 | 17,669.2107 IDR | −71.1472 IDR | −0.40% |
| 27.08.2026 | 17,740.3579 IDR | +34.0295 IDR | +0.19% |
| 26.08.2026 | 17,706.3284 IDR | −38.3213 IDR | −0.22% |
| 25.08.2026 | 17,744.6497 IDR | +9.3917 IDR | +0.05% |
| 24.08.2026 | 17,735.2580 IDR | −123.4273 IDR | −0.69% |
| 23.08.2026 | 17,858.6853 IDR | — | — |