今日 30 RSD 兑换 IDR 汇率
今日 30 RSD(塞尔维亚第纳尔)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 30 RSD 转换为 IDR。
5299.88 IDR
30 RSD (塞尔维亚第纳尔) 兑换 IDR (印尼盾) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 5,299.88 IDR(五千二百九十九 印尼盾)。
货币汇率图表 RSD - IDR
1 塞尔维亚第纳尔 = 176.6626 印尼盾
当前汇率: 06.08.2026 01:00 UTC
30 RSD 到 IDR 的价值变化
| 日期 | 30.00 RSD | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 5,299.87908 IDR | −17.50236 IDR | −0.33% |
| 05.08.2026 | 5,317.38144 IDR | +8.05254 IDR | +0.15% |
| 04.08.2026 | 5,309.3289 IDR | +1.24953 IDR | +0.02% |
| 03.08.2026 | 5,308.07937 IDR | +8.32236 IDR | +0.16% |
| 02.08.2026 | 5,299.75701 IDR | +0.03231 IDR | +0.00% |
| 01.08.2026 | 5,299.7247 IDR | −1.03245 IDR | −0.02% |
| 31.07.2026 | 5,300.75715 IDR | +38.3814 IDR | +0.73% |
| 30.07.2026 | 5,262.37575 IDR | +3.08133 IDR | +0.06% |
| 29.07.2026 | 5,259.29442 IDR | +1.84422 IDR | +0.04% |
| 28.07.2026 | 5,257.4502 IDR | +26.5047 IDR | +0.51% |
| 27.07.2026 | 5,230.9455 IDR | −31.11993 IDR | −0.59% |
| 26.07.2026 | 5,262.06543 IDR | −0.38337 IDR | −0.01% |
| 25.07.2026 | 5,262.4488 IDR | +13.19169 IDR | +0.25% |
| 24.07.2026 | 5,249.25711 IDR | +4.41069 IDR | +0.08% |
| 23.07.2026 | 5,244.84642 IDR | −0.47244 IDR | −0.01% |
| 22.07.2026 | 5,245.31886 IDR | −15.86088 IDR | −0.30% |
| 21.07.2026 | 5,261.17974 IDR | −1.90776 IDR | −0.04% |
| 20.07.2026 | 5,263.0875 IDR | −24.46851 IDR | −0.46% |
| 19.07.2026 | 5,287.55601 IDR | −0.16986 IDR | −0.00% |
| 18.07.2026 | 5,287.72587 IDR | +5.84484 IDR | +0.11% |
| 17.07.2026 | 5,281.88103 IDR | −3.31182 IDR | −0.06% |
| 16.07.2026 | 5,285.19285 IDR | +19.54089 IDR | +0.37% |
| 15.07.2026 | 5,265.65196 IDR | −7.94793 IDR | −0.15% |
| 14.07.2026 | 5,273.59989 IDR | −9.01194 IDR | −0.17% |
| 13.07.2026 | 5,282.61183 IDR | −8.93199 IDR | −0.17% |
| 12.07.2026 | 5,291.54382 IDR | +0.01464 IDR | +0.00% |
| 11.07.2026 | 5,291.52918 IDR | −0.46761 IDR | −0.01% |
| 10.07.2026 | 5,291.99679 IDR | +15.64686 IDR | +0.30% |
| 09.07.2026 | 5,276.34993 IDR | +23.97153 IDR | +0.46% |
| 08.07.2026 | 5,252.3784 IDR | — | — |