今日 30 RSD 兑换 IDR 汇率
今日 30 RSD(塞尔维亚第纳尔)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 30 RSD 转换为 IDR。
5281.28 IDR
30 RSD (塞尔维亚第纳尔) 兑换 IDR (印尼盾) 的计算基于 21.09.2026 12:00 UTC 的最新数据,结果为 5,281.28 IDR(五千二百八十一 印尼盾)。
货币汇率图表 RSD - IDR
1 塞尔维亚第纳尔 = 176.0425 印尼盾
当前汇率: 21.09.2026 12:00 UTC
30 RSD 到 IDR 的价值变化
| 日期 | 30.00 RSD | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 5,281.27596 IDR | +26.22441 IDR | +0.50% |
| 20.09.2026 | 5,255.05155 IDR | −0.65232 IDR | −0.01% |
| 19.09.2026 | 5,255.70387 IDR | +20.84328 IDR | +0.40% |
| 18.09.2026 | 5,234.86059 IDR | −18.46497 IDR | −0.35% |
| 17.09.2026 | 5,253.32556 IDR | −5.09328 IDR | −0.10% |
| 16.09.2026 | 5,258.41884 IDR | −6.34218 IDR | −0.12% |
| 15.09.2026 | 5,264.76102 IDR | −1.65471 IDR | −0.03% |
| 14.09.2026 | 5,266.41573 IDR | +130.79589 IDR | +2.55% |
| 13.09.2026 | 5,135.61984 IDR | +1.00485 IDR | +0.02% |
| 12.09.2026 | 5,134.61499 IDR | −32.10999 IDR | −0.62% |
| 11.09.2026 | 5,166.72498 IDR | +10.19484 IDR | +0.20% |
| 10.09.2026 | 5,156.53014 IDR | −118.55994 IDR | −2.25% |
| 09.09.2026 | 5,275.09008 IDR | −8.66979 IDR | −0.16% |
| 08.09.2026 | 5,283.75987 IDR | +0.92223 IDR | +0.02% |
| 07.09.2026 | 5,282.83764 IDR | −23.61549 IDR | −0.45% |
| 06.09.2026 | 5,306.45313 IDR | −0.73347 IDR | −0.01% |
| 05.09.2026 | 5,307.1866 IDR | +25.2384 IDR | +0.48% |
| 04.09.2026 | 5,281.9482 IDR | +0.96171 IDR | +0.02% |
| 03.09.2026 | 5,280.98649 IDR | −13.42854 IDR | −0.25% |
| 02.09.2026 | 5,294.41503 IDR | +8.39769 IDR | +0.16% |
| 01.09.2026 | 5,286.01734 IDR | −16.29129 IDR | −0.31% |
| 31.08.2026 | 5,302.30863 IDR | −13.59996 IDR | −0.26% |
| 30.08.2026 | 5,315.90859 IDR | −2.03244 IDR | −0.04% |
| 29.08.2026 | 5,317.94103 IDR | +17.17782 IDR | +0.32% |
| 28.08.2026 | 5,300.76321 IDR | −21.34416 IDR | −0.40% |
| 27.08.2026 | 5,322.10737 IDR | +10.20885 IDR | +0.19% |
| 26.08.2026 | 5,311.89852 IDR | −11.49639 IDR | −0.22% |
| 25.08.2026 | 5,323.39491 IDR | +2.81751 IDR | +0.05% |
| 24.08.2026 | 5,320.5774 IDR | −37.02819 IDR | −0.69% |
| 23.08.2026 | 5,357.60559 IDR | — | — |