今日 100 TRY 兑换 RON 汇率
今日 100 TRY(土耳其里拉)兑换 RON(罗马尼亚列伊)的价格。使用在线货币转换器将 100 TRY 转换为 RON。
9.40 RON
100 TRY (土耳其里拉) 兑换 RON (罗马尼亚列伊) 的计算基于 21.09.2026 12:00 UTC 的最新数据,结果为 9.40 RON(九 罗马尼亚列伊)。
货币汇率图表 TRY - RON
1 土耳其里拉 = 0.0940 罗马尼亚列伊
当前汇率: 21.09.2026 12:00 UTC
100 TRY 到 RON 的价值变化
| 日期 | 100.00 TRY | 每日变化, RON | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 9.3995 RON | −0.0016 RON | −0.02% |
| 20.09.2026 | 9.4011 RON | −0.0049 RON | −0.05% |
| 19.09.2026 | 9.4060 RON | +0.0042 RON | +0.04% |
| 18.09.2026 | 9.4018 RON | +0.0291 RON | +0.31% |
| 17.09.2026 | 9.3727 RON | −0.0003 RON | −0.00% |
| 16.09.2026 | 9.3730 RON | +0.0122 RON | +0.13% |
| 15.09.2026 | 9.3608 RON | +0.0364 RON | +0.39% |
| 14.09.2026 | 9.3244 RON | +0.0117 RON | +0.13% |
| 13.09.2026 | 9.3127 RON | −0.0059 RON | −0.06% |
| 12.09.2026 | 9.3186 RON | +0.0114 RON | +0.12% |
| 11.09.2026 | 9.3072 RON | +0.0003 RON | +0.00% |
| 10.09.2026 | 9.3069 RON | −0.0141 RON | −0.15% |
| 09.09.2026 | 9.3210 RON | −0.0003 RON | −0.00% |
| 08.09.2026 | 9.3213 RON | −0.0115 RON | −0.12% |
| 07.09.2026 | 9.3328 RON | −0.0038 RON | −0.04% |
| 06.09.2026 | 9.3366 RON | +0.0007 RON | +0.01% |
| 05.09.2026 | 9.3359 RON | −0.0051 RON | −0.05% |
| 04.09.2026 | 9.3410 RON | −0.0497 RON | −0.53% |
| 03.09.2026 | 9.3907 RON | +0.0034 RON | +0.04% |
| 02.09.2026 | 9.3873 RON | −0.0091 RON | −0.10% |
| 01.09.2026 | 9.3964 RON | +0.0298 RON | +0.32% |
| 31.08.2026 | 9.3666 RON | −0.0033 RON | −0.04% |
| 30.08.2026 | 9.3699 RON | −0.0012 RON | −0.01% |
| 29.08.2026 | 9.3711 RON | +0.0038 RON | +0.04% |
| 28.08.2026 | 9.3673 RON | +0.0022 RON | +0.02% |
| 27.08.2026 | 9.3651 RON | +0.0047 RON | +0.05% |
| 26.08.2026 | 9.3604 RON | +0.0005 RON | +0.01% |
| 25.08.2026 | 9.3599 RON | +0.0081 RON | +0.09% |
| 24.08.2026 | 9.3518 RON | −0.0025 RON | −0.03% |
| 23.08.2026 | 9.3543 RON | — | — |