今日 100 TRY 兑换 RON 汇率
今日 100 TRY(土耳其里拉)兑换 RON(罗马尼亚列伊)的价格。使用在线货币转换器将 100 TRY 转换为 RON。
9.54 RON
100 TRY (土耳其里拉) 兑换 RON (罗马尼亚列伊) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 9.54 RON(九 罗马尼亚列伊)。
货币汇率图表 TRY - RON
1 土耳其里拉 = 0.0954 罗马尼亚列伊
当前汇率: 06.08.2026 01:00 UTC
100 TRY 到 RON 的价值变化
| 日期 | 100.00 TRY | 每日变化, RON | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 9.5440 RON | −0.0059 RON | −0.06% |
| 05.08.2026 | 9.5499 RON | −0.0246 RON | −0.26% |
| 04.08.2026 | 9.5745 RON | −0.0221 RON | −0.23% |
| 03.08.2026 | 9.5966 RON | −0.0029 RON | −0.03% |
| 02.08.2026 | 9.5995 RON | +0.0009 RON | +0.01% |
| 01.08.2026 | 9.5986 RON | −0.0196 RON | −0.20% |
| 31.07.2026 | 9.6182 RON | −0.0817 RON | −0.84% |
| 30.07.2026 | 9.6999 RON | −0.0153 RON | −0.16% |
| 29.07.2026 | 9.7152 RON | +0.0100 RON | +0.10% |
| 28.07.2026 | 9.7052 RON | −0.0004 RON | −0.00% |
| 27.07.2026 | 9.7056 RON | −0.0018 RON | −0.02% |
| 26.07.2026 | 9.7074 RON | +0.0008 RON | +0.01% |
| 25.07.2026 | 9.7066 RON | −0.0129 RON | −0.13% |
| 24.07.2026 | 9.7195 RON | −0.0035 RON | −0.04% |
| 23.07.2026 | 9.7230 RON | −0.0009 RON | −0.01% |
| 22.07.2026 | 9.7239 RON | −0.0012 RON | −0.01% |
| 21.07.2026 | 9.7251 RON | +0.0112 RON | +0.12% |
| 20.07.2026 | 9.7139 RON | +0.0006 RON | +0.01% |
| 19.07.2026 | 9.7133 RON | +0.0001 RON | +0.00% |
| 18.07.2026 | 9.7132 RON | +0.0053 RON | +0.05% |
| 17.07.2026 | 9.7079 RON | −0.0434 RON | −0.45% |
| 16.07.2026 | 9.7513 RON | −0.0156 RON | −0.16% |
| 15.07.2026 | 9.7669 RON | +0.0158 RON | +0.16% |
| 14.07.2026 | 9.7511 RON | +0.0041 RON | +0.04% |
| 13.07.2026 | 9.7470 RON | +0.0005 RON | +0.01% |
| 12.07.2026 | 9.7465 RON | −0.0010 RON | −0.01% |
| 11.07.2026 | 9.7475 RON | −0.0317 RON | −0.32% |
| 10.07.2026 | 9.7792 RON | −0.0155 RON | −0.16% |
| 09.07.2026 | 9.7947 RON | +0.0206 RON | +0.21% |
| 08.07.2026 | 9.7741 RON | — | — |