今日 30 TRY 兑换 RON 汇率
今日 30 TRY(土耳其里拉)兑换 RON(罗马尼亚列伊)的价格。使用在线货币转换器将 30 TRY 转换为 RON。
2.82 RON
30 TRY (土耳其里拉) 兑换 RON (罗马尼亚列伊) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 2.82 RON(二 罗马尼亚列伊)。
货币汇率图表 TRY - RON
1 土耳其里拉 = 0.0939 罗马尼亚列伊
当前汇率: 21.09.2026 17:00 UTC
30 TRY 到 RON 的价值变化
| 日期 | 30.00 TRY | 每日变化, RON | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 2.81835 RON | −0.00198 RON | −0.07% |
| 20.09.2026 | 2.82033 RON | −0.00147 RON | −0.05% |
| 19.09.2026 | 2.8218 RON | +0.00126 RON | +0.04% |
| 18.09.2026 | 2.82054 RON | +0.00873 RON | +0.31% |
| 17.09.2026 | 2.81181 RON | −0.00009 RON | −0.00% |
| 16.09.2026 | 2.8119 RON | +0.00366 RON | +0.13% |
| 15.09.2026 | 2.80824 RON | +0.01092 RON | +0.39% |
| 14.09.2026 | 2.79732 RON | +0.00351 RON | +0.13% |
| 13.09.2026 | 2.79381 RON | −0.00177 RON | −0.06% |
| 12.09.2026 | 2.79558 RON | +0.00342 RON | +0.12% |
| 11.09.2026 | 2.79216 RON | +0.00009 RON | +0.00% |
| 10.09.2026 | 2.79207 RON | −0.00423 RON | −0.15% |
| 09.09.2026 | 2.7963 RON | −0.00009 RON | −0.00% |
| 08.09.2026 | 2.79639 RON | −0.00345 RON | −0.12% |
| 07.09.2026 | 2.79984 RON | −0.00114 RON | −0.04% |
| 06.09.2026 | 2.80098 RON | +0.00021 RON | +0.01% |
| 05.09.2026 | 2.80077 RON | −0.00153 RON | −0.05% |
| 04.09.2026 | 2.8023 RON | −0.01491 RON | −0.53% |
| 03.09.2026 | 2.81721 RON | +0.00102 RON | +0.04% |
| 02.09.2026 | 2.81619 RON | −0.00273 RON | −0.10% |
| 01.09.2026 | 2.81892 RON | +0.00894 RON | +0.32% |
| 31.08.2026 | 2.80998 RON | −0.00099 RON | −0.04% |
| 30.08.2026 | 2.81097 RON | −0.00036 RON | −0.01% |
| 29.08.2026 | 2.81133 RON | +0.00114 RON | +0.04% |
| 28.08.2026 | 2.81019 RON | +0.00066 RON | +0.02% |
| 27.08.2026 | 2.80953 RON | +0.00141 RON | +0.05% |
| 26.08.2026 | 2.80812 RON | +0.00015 RON | +0.01% |
| 25.08.2026 | 2.80797 RON | +0.00243 RON | +0.09% |
| 24.08.2026 | 2.80554 RON | −0.00075 RON | −0.03% |
| 23.08.2026 | 2.80629 RON | — | — |