今日 100 USD 兑换 IDR 汇率
今日 100 USD(美元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 100 USD 转换为 IDR。
1779223.43 IDR
100 USD (美元) 兑换 IDR (印尼盾) 的计算基于 21.09.2026 01:00 UTC 的最新数据,结果为 1,779,223.43 IDR(一百七十七万九千二百二十三 印尼盾)。
货币汇率图表 USD - IDR
1 美元 = 17792.2343 印尼盾
当前汇率: 21.09.2026 01:00 UTC
100 USD 到 IDR 的价值变化
| 日期 | 100.00 USD | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 1,779,223.4337 IDR | +2,272.5508 IDR | +0.13% |
| 20.09.2026 | 1,776,950.8829 IDR | −637.8164 IDR | −0.04% |
| 19.09.2026 | 1,777,588.6993 IDR | +3,186.7070 IDR | +0.18% |
| 18.09.2026 | 1,774,401.9923 IDR | +4,544.8458 IDR | +0.26% |
| 17.09.2026 | 1,769,857.1465 IDR | +666.3802 IDR | +0.04% |
| 16.09.2026 | 1,769,190.7663 IDR | +3,217.1425 IDR | +0.18% |
| 15.09.2026 | 1,765,973.6238 IDR | +3,329.8507 IDR | +0.19% |
| 14.09.2026 | 1,762,643.7731 IDR | +2,266.6590 IDR | +0.13% |
| 13.09.2026 | 1,760,377.1141 IDR | −235.4857 IDR | −0.01% |
| 12.09.2026 | 1,760,612.5998 IDR | +4,135.0810 IDR | +0.24% |
| 11.09.2026 | 1,756,477.5188 IDR | +5,768.0626 IDR | +0.33% |
| 10.09.2026 | 1,750,709.4562 IDR | −12,349.9434 IDR | −0.70% |
| 09.09.2026 | 1,763,059.3996 IDR | −3,025.8006 IDR | −0.17% |
| 08.09.2026 | 1,766,085.2002 IDR | −25.6503 IDR | −0.00% |
| 07.09.2026 | 1,766,110.8505 IDR | −566.1680 IDR | −0.03% |
| 06.09.2026 | 1,766,677.0185 IDR | −744.6735 IDR | −0.04% |
| 05.09.2026 | 1,767,421.6920 IDR | +1,559.9916 IDR | +0.09% |
| 04.09.2026 | 1,765,861.7004 IDR | −9,115.0183 IDR | −0.51% |
| 03.09.2026 | 1,774,976.7187 IDR | −1,210.1650 IDR | −0.07% |
| 02.09.2026 | 1,776,186.8837 IDR | +1,814.3886 IDR | +0.10% |
| 01.09.2026 | 1,774,372.4951 IDR | +441.4517 IDR | +0.02% |
| 31.08.2026 | 1,773,931.0434 IDR | −960.6936 IDR | −0.05% |
| 30.08.2026 | 1,774,891.7370 IDR | +4,781.8957 IDR | +0.27% |
| 29.08.2026 | 1,770,109.8413 IDR | −4,676.5543 IDR | −0.26% |
| 28.08.2026 | 1,774,786.3956 IDR | +173.0308 IDR | +0.01% |
| 27.08.2026 | 1,774,613.3648 IDR | +2,882.8864 IDR | +0.16% |
| 26.08.2026 | 1,771,730.4784 IDR | −1,905.4947 IDR | −0.11% |
| 25.08.2026 | 1,773,635.9731 IDR | +4,306.0228 IDR | +0.24% |
| 24.08.2026 | 1,769,329.9503 IDR | +971.1741 IDR | +0.05% |
| 23.08.2026 | 1,768,358.7762 IDR | — | — |