今日 1 USD 兑换 JPY 汇率
今日 1 USD(美元)兑换 JPY(日元)的价格。使用在线货币转换器将 1 USD 转换为 JPY。
158.06 JPY
1 USD (美元) 兑换 JPY (日元) 的计算基于 28.10.2026 17:00 UTC 的最新数据,结果为 158.06 JPY(一百五十八 日元 六 钱)。
货币汇率图表 USD - JPY
1 美元 = 158.0585 日元
当前汇率: 28.10.2026 17:00 UTC
1 USD 到 JPY 的价值变化
| 日期 | 1.00 USD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 28.10.2026 | 158.058531 JPY | +0.62453 JPY | +0.40% |
| 27.10.2026 | 157.434001 JPY | +0.50901 JPY | +0.32% |
| 26.10.2026 | 156.924991 JPY | +0.08244 JPY | +0.05% |
| 25.10.2026 | 156.842551 JPY | +0.002856 JPY | +0.00% |
| 24.10.2026 | 156.839695 JPY | −0.115341 JPY | −0.07% |
| 23.10.2026 | 156.955036 JPY | −1.146666 JPY | −0.73% |
| 22.10.2026 | 158.101702 JPY | −0.121264 JPY | −0.08% |
| 21.10.2026 | 158.222966 JPY | −0.206282 JPY | −0.13% |
| 20.10.2026 | 158.429248 JPY | +0.523192 JPY | +0.33% |
| 19.10.2026 | 157.906056 JPY | −0.095118 JPY | −0.06% |
| 18.10.2026 | 158.001174 JPY | +0.006826 JPY | +0.00% |
| 17.10.2026 | 157.994348 JPY | −0.104654 JPY | −0.07% |
| 16.10.2026 | 158.099002 JPY | −0.247706 JPY | −0.16% |
| 15.10.2026 | 158.346708 JPY | +0.032698 JPY | +0.02% |
| 14.10.2026 | 158.31401 JPY | −0.245273 JPY | −0.15% |
| 13.10.2026 | 158.559283 JPY | +0.287214 JPY | +0.18% |
| 12.10.2026 | 158.272069 JPY | −0.015177 JPY | −0.01% |
| 11.10.2026 | 158.287246 JPY | +0.026383 JPY | +0.02% |
| 10.10.2026 | 158.260863 JPY | +0.226437 JPY | +0.14% |
| 09.10.2026 | 158.034426 JPY | −0.064834 JPY | −0.04% |
| 08.10.2026 | 158.09926 JPY | −0.051113 JPY | −0.03% |
| 07.10.2026 | 158.150373 JPY | +0.186952 JPY | +0.12% |
| 06.10.2026 | 157.963421 JPY | +0.274617 JPY | +0.17% |
| 05.10.2026 | 157.688804 JPY | −0.131558 JPY | −0.08% |
| 04.10.2026 | 157.820362 JPY | +0.005335 JPY | +0.00% |
| 03.10.2026 | 157.815027 JPY | −0.135024 JPY | −0.09% |
| 02.10.2026 | 157.950051 JPY | +0.637842 JPY | +0.41% |
| 01.10.2026 | 157.312209 JPY | −0.07815 JPY | −0.05% |
| 30.09.2026 | 157.390359 JPY | +0.046967 JPY | +0.03% |
| 29.09.2026 | 157.343392 JPY | — | — |