今日 1 USD 兑换 CHF 汇率
今日 1 USD(美元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1 USD 转换为 CHF。
0.82 CHF
1 USD (美元) 兑换 CHF (瑞士法郎) 的计算基于 26.07.2026 01:00 UTC 的最新数据,结果为 0.82 CHF(零 瑞士法郎)。
货币汇率图表 USD - CHF
1 美元 = 0.8178 瑞士法郎
当前汇率: 26.07.2026 01:00 UTC
1 USD 到 CHF 的价值变化
| 日期 | 1.00 USD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 26.07.2026 | 0.817769 CHF | −0.000154 CHF | −0.02% |
| 25.07.2026 | 0.817923 CHF | +0.001394 CHF | +0.17% |
| 24.07.2026 | 0.816529 CHF | +0.002735 CHF | +0.34% |
| 23.07.2026 | 0.813794 CHF | +0.001577 CHF | +0.19% |
| 22.07.2026 | 0.812217 CHF | +0.002186 CHF | +0.27% |
| 21.07.2026 | 0.810031 CHF | +0.001715 CHF | +0.21% |
| 20.07.2026 | 0.808316 CHF | +0.000852 CHF | +0.11% |
| 19.07.2026 | 0.807464 CHF | +0.000024 CHF | +0.00% |
| 18.07.2026 | 0.80744 CHF | −0.00086 CHF | −0.11% |
| 17.07.2026 | 0.8083 CHF | +0.001451 CHF | +0.18% |
| 16.07.2026 | 0.806849 CHF | −0.003525 CHF | −0.43% |
| 15.07.2026 | 0.810374 CHF | −0.003045 CHF | −0.37% |
| 14.07.2026 | 0.813419 CHF | +0.004378 CHF | +0.54% |
| 13.07.2026 | 0.809041 CHF | +0.001181 CHF | +0.15% |
| 12.07.2026 | 0.80786 CHF | −0.000069 CHF | −0.01% |
| 11.07.2026 | 0.807929 CHF | +0.000924 CHF | +0.11% |
| 10.07.2026 | 0.807005 CHF | −0.001558 CHF | −0.19% |
| 09.07.2026 | 0.808563 CHF | +0.000964 CHF | +0.12% |
| 08.07.2026 | 0.807599 CHF | +0.002027 CHF | +0.25% |
| 07.07.2026 | 0.805572 CHF | +0.001831 CHF | +0.23% |
| 06.07.2026 | 0.803741 CHF | +0.00016 CHF | +0.02% |
| 05.07.2026 | 0.803581 CHF | +0.000055 CHF | +0.01% |
| 04.07.2026 | 0.803526 CHF | −0.000792 CHF | −0.10% |
| 03.07.2026 | 0.804318 CHF | −0.005293 CHF | −0.65% |
| 02.07.2026 | 0.809611 CHF | +0.001085 CHF | +0.13% |
| 01.07.2026 | 0.808526 CHF | +0.000474 CHF | +0.06% |
| 30.06.2026 | 0.808052 CHF | −0.001834 CHF | −0.23% |
| 29.06.2026 | 0.809886 CHF | +0.000396 CHF | +0.05% |
| 28.06.2026 | 0.80949 CHF | +0.000062 CHF | +0.01% |
| 27.06.2026 | 0.809428 CHF | — | — |