今日 1 USD 兑换 CHF 汇率
今日 1 USD(美元)兑换 CHF(瑞士法郎)的价格。使用在线货币转换器将 1 USD 转换为 CHF。
0.82 CHF
1 USD (美元) 兑换 CHF (瑞士法郎) 的计算基于 13.09.2026 01:00 UTC 的最新数据,结果为 0.82 CHF(零 瑞士法郎)。
货币汇率图表 USD - CHF
1 美元 = 0.8160 瑞士法郎
当前汇率: 13.09.2026 01:00 UTC
1 USD 到 CHF 的价值变化
| 日期 | 1.00 USD | 每日变化, CHF | 每日变化 % |
|---|---|---|---|
| 13.09.2026 | 0.816033 CHF | −0.000023 CHF | −0.00% |
| 12.09.2026 | 0.816056 CHF | +0.003471 CHF | +0.43% |
| 11.09.2026 | 0.812585 CHF | +0.003189 CHF | +0.39% |
| 10.09.2026 | 0.809396 CHF | −0.000283 CHF | −0.03% |
| 09.09.2026 | 0.809679 CHF | +0.000444 CHF | +0.05% |
| 08.09.2026 | 0.809235 CHF | −0.000611 CHF | −0.08% |
| 07.09.2026 | 0.809846 CHF | −0.000056 CHF | −0.01% |
| 06.09.2026 | 0.809902 CHF | +0.000048 CHF | +0.01% |
| 05.09.2026 | 0.809854 CHF | +0.001624 CHF | +0.20% |
| 04.09.2026 | 0.80823 CHF | −0.005158 CHF | −0.63% |
| 03.09.2026 | 0.813388 CHF | +0.002036 CHF | +0.25% |
| 02.09.2026 | 0.811352 CHF | +0.002643 CHF | +0.33% |
| 01.09.2026 | 0.808709 CHF | +0.000529 CHF | +0.07% |
| 31.08.2026 | 0.80818 CHF | +0.000063 CHF | +0.01% |
| 30.08.2026 | 0.808117 CHF | +0.000029 CHF | +0.00% |
| 29.08.2026 | 0.808088 CHF | +0.003725 CHF | +0.46% |
| 28.08.2026 | 0.804363 CHF | −0.000712 CHF | −0.09% |
| 27.08.2026 | 0.805075 CHF | +0.003011 CHF | +0.38% |
| 26.08.2026 | 0.802064 CHF | −0.000214 CHF | −0.03% |
| 25.08.2026 | 0.802278 CHF | +0.001286 CHF | +0.16% |
| 24.08.2026 | 0.800992 CHF | +0.000106 CHF | +0.01% |
| 23.08.2026 | 0.800886 CHF | −0.000056 CHF | −0.01% |
| 22.08.2026 | 0.800942 CHF | +0.001318 CHF | +0.16% |
| 21.08.2026 | 0.799624 CHF | −0.003356 CHF | −0.42% |
| 20.08.2026 | 0.80298 CHF | −0.009422 CHF | −1.16% |
| 19.08.2026 | 0.812402 CHF | +0.001808 CHF | +0.22% |
| 18.08.2026 | 0.810594 CHF | −0.002202 CHF | −0.27% |
| 17.08.2026 | 0.812796 CHF | −0.000058 CHF | −0.01% |
| 16.08.2026 | 0.812854 CHF | −0.000147 CHF | −0.02% |
| 15.08.2026 | 0.813001 CHF | — | — |