今日 20 AUD 兑换 GBP 汇率
今日 20 AUD(澳大利亚元)兑换 GBP(英镑)的价格。使用在线货币转换器将 20 AUD 转换为 GBP。
10.53 GBP
20 AUD (澳大利亚元) 兑换 GBP (英镑) 的计算基于 06.10.2026 01:00 UTC 的最新数据,结果为 10.53 GBP(一十 英镑 五十三 便士)。
货币汇率图表 AUD - GBP
1 澳大利亚元 = 0.5266 英镑
当前汇率: 06.10.2026 01:00 UTC
20 AUD 到 GBP 的价值变化
| 日期 | 20.00 AUD | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 06.10.2026 | 10.53286 GBP | +0.00188 GBP | +0.02% |
| 05.10.2026 | 10.53098 GBP | +0.02514 GBP | +0.24% |
| 04.10.2026 | 10.50584 GBP | −0.00156 GBP | −0.01% |
| 03.10.2026 | 10.5074 GBP | +0.01098 GBP | +0.10% |
| 02.10.2026 | 10.49642 GBP | +0.01066 GBP | +0.10% |
| 01.10.2026 | 10.48576 GBP | −0.08112 GBP | −0.77% |
| 30.09.2026 | 10.56688 GBP | −0.02202 GBP | −0.21% |
| 29.09.2026 | 10.5889 GBP | −0.01416 GBP | −0.13% |
| 28.09.2026 | 10.60306 GBP | −0.00592 GBP | −0.06% |
| 27.09.2026 | 10.60898 GBP | −0.0014 GBP | −0.01% |
| 26.09.2026 | 10.61038 GBP | −0.0051 GBP | −0.05% |
| 25.09.2026 | 10.61548 GBP | −0.02206 GBP | −0.21% |
| 24.09.2026 | 10.63754 GBP | −0.0155 GBP | −0.15% |
| 23.09.2026 | 10.65304 GBP | +0.00094 GBP | +0.01% |
| 22.09.2026 | 10.6521 GBP | +0.00938 GBP | +0.09% |
| 21.09.2026 | 10.64272 GBP | −0.0092 GBP | −0.09% |
| 20.09.2026 | 10.65192 GBP | +0.00746 GBP | +0.07% |
| 19.09.2026 | 10.64446 GBP | +0.00576 GBP | +0.05% |
| 18.09.2026 | 10.6387 GBP | +0.04538 GBP | +0.43% |
| 17.09.2026 | 10.59332 GBP | +0.01634 GBP | +0.15% |
| 16.09.2026 | 10.57698 GBP | +0.00468 GBP | +0.04% |
| 15.09.2026 | 10.5723 GBP | −0.02272 GBP | −0.21% |
| 14.09.2026 | 10.59502 GBP | −0.01252 GBP | −0.12% |
| 13.09.2026 | 10.60754 GBP | +0.00246 GBP | +0.02% |
| 12.09.2026 | 10.60508 GBP | +0.00052 GBP | +0.00% |
| 11.09.2026 | 10.60456 GBP | −0.05166 GBP | −0.48% |
| 10.09.2026 | 10.65622 GBP | −0.0044 GBP | −0.04% |
| 09.09.2026 | 10.66062 GBP | −0.00062 GBP | −0.01% |
| 08.09.2026 | 10.66124 GBP | +0.00226 GBP | +0.02% |
| 07.09.2026 | 10.65898 GBP | — | — |