今日 20 AUD 兑换 GBP 汇率
今日 20 AUD(澳大利亚元)兑换 GBP(英镑)的价格。使用在线货币转换器将 20 AUD 转换为 GBP。
10.38 GBP
20 AUD (澳大利亚元) 兑换 GBP (英镑) 的计算基于 07.07.2026 11:00 UTC 的最新数据,结果为 10.38 GBP(一十 英镑 三十八 便士)。
货币汇率图表 AUD - GBP
1 澳大利亚元 = 0.5190 英镑
当前汇率: 07.07.2026 11:00 UTC
20 AUD 到 GBP 的价值变化
| 日期 | 20.00 AUD | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 10.37936 GBP | −0.01334 GBP | −0.13% |
| 06.07.2026 | 10.3927 GBP | +0.00734 GBP | +0.07% |
| 05.07.2026 | 10.38536 GBP | −0.00278 GBP | −0.03% |
| 04.07.2026 | 10.38814 GBP | +0.02318 GBP | +0.22% |
| 03.07.2026 | 10.36496 GBP | −0.02708 GBP | −0.26% |
| 02.07.2026 | 10.39204 GBP | −0.03252 GBP | −0.31% |
| 01.07.2026 | 10.42456 GBP | +0.02088 GBP | +0.20% |
| 30.06.2026 | 10.40368 GBP | −0.0442 GBP | −0.42% |
| 29.06.2026 | 10.44788 GBP | −0.00126 GBP | −0.01% |
| 28.06.2026 | 10.44914 GBP | −0.00002 GBP | −0.00% |
| 27.06.2026 | 10.44916 GBP | −0.02254 GBP | −0.22% |
| 26.06.2026 | 10.4717 GBP | −0.00574 GBP | −0.05% |
| 25.06.2026 | 10.47744 GBP | −0.00974 GBP | −0.09% |
| 24.06.2026 | 10.48718 GBP | −0.0832 GBP | −0.79% |
| 23.06.2026 | 10.57038 GBP | −0.03518 GBP | −0.33% |
| 22.06.2026 | 10.60556 GBP | +0.00332 GBP | +0.03% |
| 21.06.2026 | 10.60224 GBP | +0.00068 GBP | +0.01% |
| 20.06.2026 | 10.60156 GBP | −0.00412 GBP | −0.04% |
| 19.06.2026 | 10.60568 GBP | +0.06406 GBP | +0.61% |
| 18.06.2026 | 10.54162 GBP | +0.00976 GBP | +0.09% |
| 17.06.2026 | 10.53186 GBP | −0.00612 GBP | −0.06% |
| 16.06.2026 | 10.53798 GBP | +0.03072 GBP | +0.29% |
| 15.06.2026 | 10.50726 GBP | +0.0071 GBP | +0.07% |
| 14.06.2026 | 10.50016 GBP | −0.00538 GBP | −0.05% |
| 13.06.2026 | 10.50554 GBP | +0.0231 GBP | +0.22% |
| 12.06.2026 | 10.48244 GBP | +0.00712 GBP | +0.07% |
| 11.06.2026 | 10.47532 GBP | −0.03908 GBP | −0.37% |
| 10.06.2026 | 10.5144 GBP | −0.05662 GBP | −0.54% |
| 09.06.2026 | 10.57102 GBP | +0.00876 GBP | +0.08% |
| 08.06.2026 | 10.56226 GBP | — | — |