今日 1 AUD 兑换 JPY 汇率
今日 1 AUD(澳大利亚元)兑换 JPY(日元)的价格。使用在线货币转换器将 1 AUD 转换为 JPY。
113.08 JPY
1 AUD (澳大利亚元) 兑换 JPY (日元) 的计算基于 23.06.2026 01:00 UTC 的最新数据,结果为 113.08 JPY(一百一十三 日元 八 钱)。
货币汇率图表 AUD - JPY
1 澳大利亚元 = 113.0757 日元
当前汇率: 23.06.2026 01:00 UTC
1 AUD 到 JPY 的价值变化
| 日期 | 1.00 AUD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 113.075679 JPY | −0.007698 JPY | −0.01% |
| 22.06.2026 | 113.083377 JPY | −0.015426 JPY | −0.01% |
| 21.06.2026 | 113.098803 JPY | −0.007715 JPY | −0.01% |
| 20.06.2026 | 113.106518 JPY | +0.045963 JPY | +0.04% |
| 19.06.2026 | 113.060555 JPY | +0.019446 JPY | +0.02% |
| 18.06.2026 | 113.041109 JPY | −0.343832 JPY | −0.30% |
| 17.06.2026 | 113.384941 JPY | +0.076276 JPY | +0.07% |
| 16.06.2026 | 113.308665 JPY | +0.414629 JPY | +0.37% |
| 15.06.2026 | 112.894036 JPY | +0.105672 JPY | +0.09% |
| 14.06.2026 | 112.788364 JPY | −0.038245 JPY | −0.03% |
| 13.06.2026 | 112.826609 JPY | +0.331194 JPY | +0.29% |
| 12.06.2026 | 112.495415 JPY | +0.097846 JPY | +0.09% |
| 11.06.2026 | 112.397569 JPY | −0.361009 JPY | −0.32% |
| 10.06.2026 | 112.758578 JPY | −0.162266 JPY | −0.14% |
| 09.06.2026 | 112.920844 JPY | −0.050569 JPY | −0.04% |
| 08.06.2026 | 112.971413 JPY | −0.56773 JPY | −0.50% |
| 07.06.2026 | 113.539143 JPY | +0.099732 JPY | +0.09% |
| 06.06.2026 | 113.439411 JPY | −0.71041 JPY | −0.62% |
| 05.06.2026 | 114.149821 JPY | −0.036613 JPY | −0.03% |
| 04.06.2026 | 114.186434 JPY | −0.519224 JPY | −0.45% |
| 03.06.2026 | 114.705658 JPY | +0.344264 JPY | +0.30% |
| 02.06.2026 | 114.361394 JPY | +0.012815 JPY | +0.01% |
| 01.06.2026 | 114.348579 JPY | +0.186481 JPY | +0.16% |
| 31.05.2026 | 114.162098 JPY | −0.071455 JPY | −0.06% |
| 30.05.2026 | 114.233553 JPY | +0.425833 JPY | +0.37% |
| 29.05.2026 | 113.80772 JPY | −0.046849 JPY | −0.04% |
| 28.05.2026 | 113.854569 JPY | −0.251719 JPY | −0.22% |
| 27.05.2026 | 114.106288 JPY | +0.144655 JPY | +0.13% |
| 26.05.2026 | 113.961633 JPY | +0.345848 JPY | +0.30% |
| 25.05.2026 | 113.615785 JPY | — | — |