今日 5 AUD 兑换 GBP 汇率
今日 5 AUD(澳大利亚元)兑换 GBP(英镑)的价格。使用在线货币转换器将 5 AUD 转换为 GBP。
2.59 GBP
5 AUD (澳大利亚元) 兑换 GBP (英镑) 的计算基于 07.07.2026 11:00 UTC 的最新数据,结果为 2.59 GBP(二 英镑 五十九 便士)。
货币汇率图表 AUD - GBP
1 澳大利亚元 = 0.5190 英镑
当前汇率: 07.07.2026 11:00 UTC
5 AUD 到 GBP 的价值变化
| 日期 | 5.00 AUD | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 2.59484 GBP | −0.003335 GBP | −0.13% |
| 06.07.2026 | 2.598175 GBP | +0.001835 GBP | +0.07% |
| 05.07.2026 | 2.59634 GBP | −0.000695 GBP | −0.03% |
| 04.07.2026 | 2.597035 GBP | +0.005795 GBP | +0.22% |
| 03.07.2026 | 2.59124 GBP | −0.00677 GBP | −0.26% |
| 02.07.2026 | 2.59801 GBP | −0.00813 GBP | −0.31% |
| 01.07.2026 | 2.60614 GBP | +0.00522 GBP | +0.20% |
| 30.06.2026 | 2.60092 GBP | −0.01105 GBP | −0.42% |
| 29.06.2026 | 2.61197 GBP | −0.000315 GBP | −0.01% |
| 28.06.2026 | 2.612285 GBP | −0.000005 GBP | −0.00% |
| 27.06.2026 | 2.61229 GBP | −0.005635 GBP | −0.22% |
| 26.06.2026 | 2.617925 GBP | −0.001435 GBP | −0.05% |
| 25.06.2026 | 2.61936 GBP | −0.002435 GBP | −0.09% |
| 24.06.2026 | 2.621795 GBP | −0.0208 GBP | −0.79% |
| 23.06.2026 | 2.642595 GBP | −0.008795 GBP | −0.33% |
| 22.06.2026 | 2.65139 GBP | +0.00083 GBP | +0.03% |
| 21.06.2026 | 2.65056 GBP | +0.00017 GBP | +0.01% |
| 20.06.2026 | 2.65039 GBP | −0.00103 GBP | −0.04% |
| 19.06.2026 | 2.65142 GBP | +0.016015 GBP | +0.61% |
| 18.06.2026 | 2.635405 GBP | +0.00244 GBP | +0.09% |
| 17.06.2026 | 2.632965 GBP | −0.00153 GBP | −0.06% |
| 16.06.2026 | 2.634495 GBP | +0.00768 GBP | +0.29% |
| 15.06.2026 | 2.626815 GBP | +0.001775 GBP | +0.07% |
| 14.06.2026 | 2.62504 GBP | −0.001345 GBP | −0.05% |
| 13.06.2026 | 2.626385 GBP | +0.005775 GBP | +0.22% |
| 12.06.2026 | 2.62061 GBP | +0.00178 GBP | +0.07% |
| 11.06.2026 | 2.61883 GBP | −0.00977 GBP | −0.37% |
| 10.06.2026 | 2.6286 GBP | −0.014155 GBP | −0.54% |
| 09.06.2026 | 2.642755 GBP | +0.00219 GBP | +0.08% |
| 08.06.2026 | 2.640565 GBP | — | — |