今日 20 CNY 兑换 BAM 汇率
今日 20 CNY(人民币)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 20 CNY 转换为 BAM。
5.01 BAM
20 CNY (人民币) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 5.01 BAM(五 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 CNY - BAM
1 人民币 = 0.2507 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 06.08.2026 01:00 UTC
20 CNY 到 BAM 的价值变化
| 日期 | 20.00 CNY | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 5.01324 BAM | −0.00094 BAM | −0.02% |
| 05.08.2026 | 5.01418 BAM | −0.0094 BAM | −0.19% |
| 04.08.2026 | 5.02358 BAM | +0.00568 BAM | +0.11% |
| 03.08.2026 | 5.0179 BAM | −0.00648 BAM | −0.13% |
| 02.08.2026 | 5.02438 BAM | — | — |
| 01.08.2026 | 5.02438 BAM | −0.00548 BAM | −0.11% |
| 31.07.2026 | 5.02986 BAM | −0.02538 BAM | −0.50% |
| 30.07.2026 | 5.05524 BAM | −0.01958 BAM | −0.39% |
| 29.07.2026 | 5.07482 BAM | −0.00146 BAM | −0.03% |
| 28.07.2026 | 5.07628 BAM | +0.00612 BAM | +0.12% |
| 27.07.2026 | 5.07016 BAM | +0.00112 BAM | +0.02% |
| 26.07.2026 | 5.06904 BAM | −0.00386 BAM | −0.08% |
| 25.07.2026 | 5.0729 BAM | +0.00684 BAM | +0.14% |
| 24.07.2026 | 5.06606 BAM | +0.00814 BAM | +0.16% |
| 23.07.2026 | 5.05792 BAM | −0.00362 BAM | −0.07% |
| 22.07.2026 | 5.06154 BAM | +0.00492 BAM | +0.10% |
| 21.07.2026 | 5.05662 BAM | +0.0067 BAM | +0.13% |
| 20.07.2026 | 5.04992 BAM | +0.01002 BAM | +0.20% |
| 19.07.2026 | 5.0399 BAM | −0.00266 BAM | −0.05% |
| 18.07.2026 | 5.04256 BAM | +0.00192 BAM | +0.04% |
| 17.07.2026 | 5.04064 BAM | −0.00292 BAM | −0.06% |
| 16.07.2026 | 5.04356 BAM | −0.00994 BAM | −0.20% |
| 15.07.2026 | 5.0535 BAM | −0.00464 BAM | −0.09% |
| 14.07.2026 | 5.05814 BAM | −0.00342 BAM | −0.07% |
| 13.07.2026 | 5.06156 BAM | +0.01636 BAM | +0.32% |
| 12.07.2026 | 5.0452 BAM | −0.00442 BAM | −0.09% |
| 11.07.2026 | 5.04962 BAM | +0.01698 BAM | +0.34% |
| 10.07.2026 | 5.03264 BAM | −0.00204 BAM | −0.04% |
| 09.07.2026 | 5.03468 BAM | −0.0030 BAM | −0.06% |
| 08.07.2026 | 5.03768 BAM | — | — |