今日 1 CNY 兑换 JPY 汇率
今日 1 CNY(人民币)兑换 JPY(日元)的价格。使用在线货币转换器将 1 CNY 转换为 JPY。
23.52 JPY
1 CNY (人民币) 兑换 JPY (日元) 的计算基于 05.10.2026 01:00 UTC 的最新数据,结果为 23.52 JPY(二十三 日元 五十二 钱)。
货币汇率图表 CNY - JPY
1 人民币 = 23.5156 日元
当前汇率: 05.10.2026 01:00 UTC
1 CNY 到 JPY 的价值变化
| 日期 | 1.00 CNY | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 23.515576 JPY | +0.042004 JPY | +0.18% |
| 04.10.2026 | 23.473572 JPY | −0.021221 JPY | −0.09% |
| 03.10.2026 | 23.494793 JPY | −0.007875 JPY | −0.03% |
| 02.10.2026 | 23.502668 JPY | +0.078413 JPY | +0.33% |
| 01.10.2026 | 23.424255 JPY | −0.014828 JPY | −0.06% |
| 30.09.2026 | 23.439083 JPY | +0.018531 JPY | +0.08% |
| 29.09.2026 | 23.420552 JPY | −0.036322 JPY | −0.15% |
| 28.09.2026 | 23.456874 JPY | +0.040358 JPY | +0.17% |
| 27.09.2026 | 23.416516 JPY | −0.020122 JPY | −0.09% |
| 26.09.2026 | 23.436638 JPY | −0.196192 JPY | −0.83% |
| 25.09.2026 | 23.63283 JPY | +0.108856 JPY | +0.46% |
| 24.09.2026 | 23.523974 JPY | +0.079769 JPY | +0.34% |
| 23.09.2026 | 23.444205 JPY | −0.006524 JPY | −0.03% |
| 22.09.2026 | 23.450729 JPY | +0.034347 JPY | +0.15% |
| 21.09.2026 | 23.416382 JPY | +0.011697 JPY | +0.05% |
| 20.09.2026 | 23.404685 JPY | −0.008029 JPY | −0.03% |
| 19.09.2026 | 23.412714 JPY | +0.217166 JPY | +0.94% |
| 18.09.2026 | 23.195548 JPY | +0.02948 JPY | +0.13% |
| 17.09.2026 | 23.166068 JPY | +0.105739 JPY | +0.46% |
| 16.09.2026 | 23.060329 JPY | +0.08621 JPY | +0.38% |
| 15.09.2026 | 22.974119 JPY | +0.066336 JPY | +0.29% |
| 14.09.2026 | 22.907783 JPY | +0.014196 JPY | +0.06% |
| 13.09.2026 | 22.893587 JPY | −0.017422 JPY | −0.08% |
| 12.09.2026 | 22.911009 JPY | −0.022416 JPY | −0.10% |
| 11.09.2026 | 22.933425 JPY | +0.086609 JPY | +0.38% |
| 10.09.2026 | 22.846816 JPY | −0.03952 JPY | −0.17% |
| 09.09.2026 | 22.886336 JPY | −0.1025 JPY | −0.45% |
| 08.09.2026 | 22.988836 JPY | −0.263033 JPY | −1.13% |
| 07.09.2026 | 23.251869 JPY | +0.016397 JPY | +0.07% |
| 06.09.2026 | 23.235472 JPY | — | — |