今日 20 CNY 兑换 USD 汇率
今日 20 CNY(人民币)兑换 USD(美元)的价格。使用在线货币转换器将 20 CNY 转换为 USD。
2.94 USD
20 CNY (人民币) 兑换 USD (美元) 的计算基于 02.07.2026 01:00 UTC 的最新数据,结果为 2.94 USD(二 美元 九十四 分)。
货币汇率图表 CNY - USD
1 人民币 = 0.1471 美元
当前汇率: 02.07.2026 01:00 UTC
20 CNY 到 USD 的价值变化
| 日期 | 20.00 CNY | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 02.07.2026 | 2.94104 USD | −0.00166 USD | −0.06% |
| 01.07.2026 | 2.9427 USD | +0.00342 USD | +0.12% |
| 30.06.2026 | 2.93928 USD | −0.00028 USD | −0.01% |
| 29.06.2026 | 2.93956 USD | +0.0032 USD | +0.11% |
| 28.06.2026 | 2.93636 USD | −0.00154 USD | −0.05% |
| 27.06.2026 | 2.9379 USD | +0.00042 USD | +0.01% |
| 26.06.2026 | 2.93748 USD | +0.00392 USD | +0.13% |
| 25.06.2026 | 2.93356 USD | −0.00746 USD | −0.25% |
| 24.06.2026 | 2.94102 USD | −0.00584 USD | −0.20% |
| 23.06.2026 | 2.94686 USD | −0.0030 USD | −0.10% |
| 22.06.2026 | 2.94986 USD | +0.0039 USD | +0.13% |
| 21.06.2026 | 2.94596 USD | −0.0020 USD | −0.07% |
| 20.06.2026 | 2.94796 USD | −0.00036 USD | −0.01% |
| 19.06.2026 | 2.94832 USD | −0.00408 USD | −0.14% |
| 18.06.2026 | 2.9524 USD | −0.00194 USD | −0.07% |
| 17.06.2026 | 2.95434 USD | +0.00094 USD | +0.03% |
| 16.06.2026 | 2.9534 USD | −0.0012 USD | −0.04% |
| 15.06.2026 | 2.9546 USD | +0.00548 USD | +0.19% |
| 14.06.2026 | 2.94912 USD | −0.00226 USD | −0.08% |
| 13.06.2026 | 2.95138 USD | +0.00482 USD | +0.16% |
| 12.06.2026 | 2.94656 USD | +0.00074 USD | +0.03% |
| 11.06.2026 | 2.94582 USD | −0.00174 USD | −0.06% |
| 10.06.2026 | 2.94756 USD | +0.00414 USD | +0.14% |
| 09.06.2026 | 2.94342 USD | −0.00062 USD | −0.02% |
| 08.06.2026 | 2.94404 USD | −0.00078 USD | −0.03% |
| 07.06.2026 | 2.94482 USD | +0.0005 USD | +0.02% |
| 06.06.2026 | 2.94432 USD | −0.00172 USD | −0.06% |
| 05.06.2026 | 2.94604 USD | −0.00022 USD | −0.01% |
| 04.06.2026 | 2.94626 USD | −0.00424 USD | −0.14% |
| 03.06.2026 | 2.9505 USD | — | — |