今日 1 CHF 兑换 USD 汇率
今日 1 CHF(瑞士法郎)兑换 USD(美元)的价格。使用在线货币转换器将 1 CHF 转换为 USD。
1.22 USD
1 CHF (瑞士法郎) 兑换 USD (美元) 的计算基于 07.11.2026 16:00 UTC 的最新数据,结果为 1.22 USD(一 美元 二十二 分)。
货币汇率图表 CHF - USD
1 瑞士法郎 = 1.2197 美元
当前汇率: 07.11.2026 16:00 UTC
1 CHF 到 USD 的价值变化
| 日期 | 1.00 CHF | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 07.11.2026 | 1.219743 USD | −0.005281 USD | −0.43% |
| 06.11.2026 | 1.225024 USD | +0.001119 USD | +0.09% |
| 05.11.2026 | 1.223905 USD | +0.005105 USD | +0.42% |
| 04.11.2026 | 1.2188 USD | −0.00148 USD | −0.12% |
| 03.11.2026 | 1.22028 USD | +0.006958 USD | +0.57% |
| 02.11.2026 | 1.213322 USD | +0.000542 USD | +0.04% |
| 01.11.2026 | 1.21278 USD | −0.000053 USD | −0.00% |
| 31.10.2026 | 1.212833 USD | +0.00212 USD | +0.18% |
| 30.10.2026 | 1.210713 USD | +0.004533 USD | +0.38% |
| 29.10.2026 | 1.20618 USD | −0.000461 USD | −0.04% |
| 28.10.2026 | 1.206641 USD | −0.002495 USD | −0.21% |
| 27.10.2026 | 1.209136 USD | −0.00289 USD | −0.24% |
| 26.10.2026 | 1.212026 USD | −0.000415 USD | −0.03% |
| 25.10.2026 | 1.212441 USD | −0.000065 USD | −0.01% |
| 24.10.2026 | 1.212506 USD | −0.005085 USD | −0.42% |
| 23.10.2026 | 1.217591 USD | +0.004927 USD | +0.41% |
| 22.10.2026 | 1.212664 USD | +0.001011 USD | +0.08% |
| 21.10.2026 | 1.211653 USD | +0.001546 USD | +0.13% |
| 20.10.2026 | 1.210107 USD | −0.00296 USD | −0.24% |
| 19.10.2026 | 1.213067 USD | +0.000374 USD | +0.03% |
| 18.10.2026 | 1.212693 USD | −0.000245 USD | −0.02% |
| 17.10.2026 | 1.212938 USD | +0.006139 USD | +0.51% |
| 16.10.2026 | 1.206799 USD | +0.008204 USD | +0.68% |
| 15.10.2026 | 1.198595 USD | −0.002106 USD | −0.18% |
| 14.10.2026 | 1.200701 USD | +0.001352 USD | +0.11% |
| 13.10.2026 | 1.199349 USD | −0.004543 USD | −0.38% |
| 12.10.2026 | 1.203892 USD | +0.000429 USD | +0.04% |
| 11.10.2026 | 1.203463 USD | −0.000395 USD | −0.03% |
| 10.10.2026 | 1.203858 USD | +0.002772 USD | +0.23% |
| 09.10.2026 | 1.201086 USD | — | — |