今日 1 CHF 兑换 USD 汇率
今日 1 CHF(瑞士法郎)兑换 USD(美元)的价格。使用在线货币转换器将 1 CHF 转换为 USD。
1.24 USD
1 CHF (瑞士法郎) 兑换 USD (美元) 的计算基于 08.08.2026 01:00 UTC 的最新数据,结果为 1.24 USD(一 美元 二十四 分)。
货币汇率图表 CHF - USD
1 瑞士法郎 = 1.2366 美元
当前汇率: 08.08.2026 01:00 UTC
1 CHF 到 USD 的价值变化
| 日期 | 1.00 CHF | 每日变化, USD | 每日变化 % |
|---|---|---|---|
| 08.08.2026 | 1.236629 USD | +0.000379 USD | +0.03% |
| 07.08.2026 | 1.23625 USD | −0.001886 USD | −0.15% |
| 06.08.2026 | 1.238136 USD | +0.00267 USD | +0.22% |
| 05.08.2026 | 1.235466 USD | +0.000622 USD | +0.05% |
| 04.08.2026 | 1.234844 USD | −0.003553 USD | −0.29% |
| 03.08.2026 | 1.238397 USD | +0.000828 USD | +0.07% |
| 02.08.2026 | 1.237569 USD | +0.000121 USD | +0.01% |
| 01.08.2026 | 1.237448 USD | −0.000765 USD | −0.06% |
| 31.07.2026 | 1.238213 USD | +0.014786 USD | +1.21% |
| 30.07.2026 | 1.223427 USD | +0.00302 USD | +0.25% |
| 29.07.2026 | 1.220407 USD | −0.001357 USD | −0.11% |
| 28.07.2026 | 1.221764 USD | −0.002305 USD | −0.19% |
| 27.07.2026 | 1.224069 USD | +0.001216 USD | +0.10% |
| 26.07.2026 | 1.222853 USD | +0.000196 USD | +0.02% |
| 25.07.2026 | 1.222657 USD | −0.002042 USD | −0.17% |
| 24.07.2026 | 1.224699 USD | −0.004115 USD | −0.33% |
| 23.07.2026 | 1.228814 USD | −0.002386 USD | −0.19% |
| 22.07.2026 | 1.2312 USD | −0.003635 USD | −0.29% |
| 21.07.2026 | 1.234835 USD | −0.002306 USD | −0.19% |
| 20.07.2026 | 1.237141 USD | −0.001304 USD | −0.11% |
| 19.07.2026 | 1.238445 USD | −0.000038 USD | −0.00% |
| 18.07.2026 | 1.238483 USD | +0.001316 USD | +0.11% |
| 17.07.2026 | 1.237167 USD | −0.002584 USD | −0.21% |
| 16.07.2026 | 1.239751 USD | +0.005747 USD | +0.47% |
| 15.07.2026 | 1.234004 USD | +0.004068 USD | +0.33% |
| 14.07.2026 | 1.229936 USD | −0.006098 USD | −0.49% |
| 13.07.2026 | 1.236034 USD | −0.001805 USD | −0.15% |
| 12.07.2026 | 1.237839 USD | +0.000104 USD | +0.01% |
| 11.07.2026 | 1.237735 USD | −0.001415 USD | −0.11% |
| 10.07.2026 | 1.23915 USD | — | — |