今日 20 JPY 兑换 IDR 汇率
今日 20 JPY(日元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 20 JPY 转换为 IDR。
2273.97 IDR
20 JPY (日元) 兑换 IDR (印尼盾) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 2,273.97 IDR(二千二百七十三 印尼盾)。
货币汇率图表 JPY - IDR
1 日元 = 113.6984 印尼盾
当前汇率: 06.08.2026 01:00 UTC
20 JPY 到 IDR 的价值变化
| 日期 | 20.00 JPY | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 2,273.96898 IDR | −11.79212 IDR | −0.52% |
| 05.08.2026 | 2,285.7611 IDR | −5.97488 IDR | −0.26% |
| 04.08.2026 | 2,291.73598 IDR | +37.18804 IDR | +1.65% |
| 03.08.2026 | 2,254.54794 IDR | −0.06128 IDR | −0.00% |
| 02.08.2026 | 2,254.60922 IDR | +1.61352 IDR | +0.07% |
| 01.08.2026 | 2,252.9957 IDR | +34.34394 IDR | +1.55% |
| 31.07.2026 | 2,218.65176 IDR | +10.53344 IDR | +0.48% |
| 30.07.2026 | 2,208.11832 IDR | +1.68064 IDR | +0.08% |
| 29.07.2026 | 2,206.43768 IDR | +1.63746 IDR | +0.07% |
| 28.07.2026 | 2,204.80022 IDR | +13.7014 IDR | +0.63% |
| 27.07.2026 | 2,191.09882 IDR | +4.21422 IDR | +0.19% |
| 26.07.2026 | 2,186.8846 IDR | +1.42674 IDR | +0.07% |
| 25.07.2026 | 2,185.45786 IDR | −1.0080 IDR | −0.05% |
| 24.07.2026 | 2,186.46586 IDR | −6.06698 IDR | −0.28% |
| 23.07.2026 | 2,192.53284 IDR | −1.49412 IDR | −0.07% |
| 22.07.2026 | 2,194.02696 IDR | −17.55502 IDR | −0.79% |
| 21.07.2026 | 2,211.58198 IDR | +7.74408 IDR | +0.35% |
| 20.07.2026 | 2,203.8379 IDR | −6.93372 IDR | −0.31% |
| 19.07.2026 | 2,210.77162 IDR | −1.24748 IDR | −0.06% |
| 18.07.2026 | 2,212.0191 IDR | −4.2372 IDR | −0.19% |
| 17.07.2026 | 2,216.2563 IDR | −11.63046 IDR | −0.52% |
| 16.07.2026 | 2,227.88676 IDR | +0.24634 IDR | +0.01% |
| 15.07.2026 | 2,227.64042 IDR | −2.8393 IDR | −0.13% |
| 14.07.2026 | 2,230.47972 IDR | −0.12104 IDR | −0.01% |
| 13.07.2026 | 2,230.60076 IDR | −1.66526 IDR | −0.07% |
| 12.07.2026 | 2,232.26602 IDR | +0.11738 IDR | +0.01% |
| 11.07.2026 | 2,232.14864 IDR | +4.12964 IDR | +0.19% |
| 10.07.2026 | 2,228.0190 IDR | +12.6473 IDR | +0.57% |
| 09.07.2026 | 2,215.3717 IDR | −1.29922 IDR | −0.06% |
| 08.07.2026 | 2,216.67092 IDR | — | — |