今日 300 JPY 兑换 IDR 汇率
今日 300 JPY(日元)兑换 IDR(印尼盾)的价格。使用在线货币转换器将 300 JPY 转换为 IDR。
34109.53 IDR
300 JPY (日元) 兑换 IDR (印尼盾) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 34,109.53 IDR(三万四千一百零九 印尼盾)。
货币汇率图表 JPY - IDR
1 日元 = 113.6984 印尼盾
当前汇率: 06.08.2026 01:00 UTC
300 JPY 到 IDR 的价值变化
| 日期 | 300.00 JPY | 每日变化, IDR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 34,109.5347 IDR | −4.7496 IDR | −0.01% |
| 05.08.2026 | 34,114.2843 IDR | −261.7554 IDR | −0.76% |
| 04.08.2026 | 34,376.0397 IDR | +557.8206 IDR | +1.65% |
| 03.08.2026 | 33,818.2191 IDR | −0.9192 IDR | −0.00% |
| 02.08.2026 | 33,819.1383 IDR | +24.2028 IDR | +0.07% |
| 01.08.2026 | 33,794.9355 IDR | +515.1591 IDR | +1.55% |
| 31.07.2026 | 33,279.7764 IDR | +158.0016 IDR | +0.48% |
| 30.07.2026 | 33,121.7748 IDR | +25.2096 IDR | +0.08% |
| 29.07.2026 | 33,096.5652 IDR | +24.5619 IDR | +0.07% |
| 28.07.2026 | 33,072.0033 IDR | +205.5210 IDR | +0.63% |
| 27.07.2026 | 32,866.4823 IDR | +63.2133 IDR | +0.19% |
| 26.07.2026 | 32,803.2690 IDR | +21.4011 IDR | +0.07% |
| 25.07.2026 | 32,781.8679 IDR | −15.1200 IDR | −0.05% |
| 24.07.2026 | 32,796.9879 IDR | −91.0047 IDR | −0.28% |
| 23.07.2026 | 32,887.9926 IDR | −22.4118 IDR | −0.07% |
| 22.07.2026 | 32,910.4044 IDR | −263.3253 IDR | −0.79% |
| 21.07.2026 | 33,173.7297 IDR | +116.1612 IDR | +0.35% |
| 20.07.2026 | 33,057.5685 IDR | −104.0058 IDR | −0.31% |
| 19.07.2026 | 33,161.5743 IDR | −18.7122 IDR | −0.06% |
| 18.07.2026 | 33,180.2865 IDR | −63.5580 IDR | −0.19% |
| 17.07.2026 | 33,243.8445 IDR | −174.4569 IDR | −0.52% |
| 16.07.2026 | 33,418.3014 IDR | +3.6951 IDR | +0.01% |
| 15.07.2026 | 33,414.6063 IDR | −42.5895 IDR | −0.13% |
| 14.07.2026 | 33,457.1958 IDR | −1.8156 IDR | −0.01% |
| 13.07.2026 | 33,459.0114 IDR | −24.9789 IDR | −0.07% |
| 12.07.2026 | 33,483.9903 IDR | +1.7607 IDR | +0.01% |
| 11.07.2026 | 33,482.2296 IDR | +61.9446 IDR | +0.19% |
| 10.07.2026 | 33,420.2850 IDR | +189.7095 IDR | +0.57% |
| 09.07.2026 | 33,230.5755 IDR | −19.4883 IDR | −0.06% |
| 08.07.2026 | 33,250.0638 IDR | — | — |