今日 20 KZT 兑换 CRC 汇率
今日 20 KZT(哈萨克斯坦坚戈)兑换 CRC(哥斯达黎加科朗)的价格。使用在线货币转换器将 20 KZT 转换为 CRC。
20.03 CRC
20 KZT (哈萨克斯坦坚戈) 兑换 CRC (哥斯达黎加科朗) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 20.03 CRC(二十 哥斯达黎加科朗)。
货币汇率图表 KZT - CRC
1 哈萨克斯坦坚戈 = 1.0017 哥斯达黎加科朗
当前汇率: 21.09.2026 17:00 UTC
20 KZT 到 CRC 的价值变化
| 日期 | 20.00 KZT | 每日变化, CRC | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 20.03458 CRC | −0.0100 CRC | −0.05% |
| 20.09.2026 | 20.04458 CRC | −0.03256 CRC | −0.16% |
| 19.09.2026 | 20.07714 CRC | −0.03034 CRC | −0.15% |
| 18.09.2026 | 20.10748 CRC | +0.10532 CRC | +0.53% |
| 17.09.2026 | 20.00216 CRC | +0.00474 CRC | +0.02% |
| 16.09.2026 | 19.99742 CRC | −0.03662 CRC | −0.18% |
| 15.09.2026 | 20.03404 CRC | −0.02742 CRC | −0.14% |
| 14.09.2026 | 20.06146 CRC | +0.02906 CRC | +0.15% |
| 13.09.2026 | 20.0324 CRC | +0.00308 CRC | +0.02% |
| 12.09.2026 | 20.02932 CRC | −0.0638 CRC | −0.32% |
| 11.09.2026 | 20.09312 CRC | +0.14012 CRC | +0.70% |
| 10.09.2026 | 19.9530 CRC | −0.02904 CRC | −0.15% |
| 09.09.2026 | 19.98204 CRC | +0.03216 CRC | +0.16% |
| 08.09.2026 | 19.94988 CRC | +0.0629 CRC | +0.32% |
| 07.09.2026 | 19.88698 CRC | −0.0195 CRC | −0.10% |
| 06.09.2026 | 19.90648 CRC | −0.0001 CRC | −0.00% |
| 05.09.2026 | 19.90658 CRC | +0.0100 CRC | +0.05% |
| 04.09.2026 | 19.89658 CRC | +0.01188 CRC | +0.06% |
| 03.09.2026 | 19.8847 CRC | +0.19648 CRC | +1.00% |
| 02.09.2026 | 19.68822 CRC | +0.1977 CRC | +1.01% |
| 01.09.2026 | 19.49052 CRC | −0.05542 CRC | −0.28% |
| 31.08.2026 | 19.54594 CRC | −0.20982 CRC | −1.06% |
| 30.08.2026 | 19.75576 CRC | −0.00352 CRC | −0.02% |
| 29.08.2026 | 19.75928 CRC | +0.03956 CRC | +0.20% |
| 28.08.2026 | 19.71972 CRC | −0.08054 CRC | −0.41% |
| 27.08.2026 | 19.80026 CRC | +0.00314 CRC | +0.02% |
| 26.08.2026 | 19.79712 CRC | +0.04672 CRC | +0.24% |
| 25.08.2026 | 19.7504 CRC | +0.03748 CRC | +0.19% |
| 24.08.2026 | 19.71292 CRC | +0.31242 CRC | +1.61% |
| 23.08.2026 | 19.4005 CRC | — | — |