今日 30 KZT 兑换 CRC 汇率
今日 30 KZT(哈萨克斯坦坚戈)兑换 CRC(哥斯达黎加科朗)的价格。使用在线货币转换器将 30 KZT 转换为 CRC。
30.05 CRC
30 KZT (哈萨克斯坦坚戈) 兑换 CRC (哥斯达黎加科朗) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 30.05 CRC(三十 哥斯达黎加科朗)。
货币汇率图表 KZT - CRC
1 哈萨克斯坦坚戈 = 1.0017 哥斯达黎加科朗
当前汇率: 21.09.2026 17:00 UTC
30 KZT 到 CRC 的价值变化
| 日期 | 30.00 KZT | 每日变化, CRC | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 30.05187 CRC | −0.0150 CRC | −0.05% |
| 20.09.2026 | 30.06687 CRC | −0.04884 CRC | −0.16% |
| 19.09.2026 | 30.11571 CRC | −0.04551 CRC | −0.15% |
| 18.09.2026 | 30.16122 CRC | +0.15798 CRC | +0.53% |
| 17.09.2026 | 30.00324 CRC | +0.00711 CRC | +0.02% |
| 16.09.2026 | 29.99613 CRC | −0.05493 CRC | −0.18% |
| 15.09.2026 | 30.05106 CRC | −0.04113 CRC | −0.14% |
| 14.09.2026 | 30.09219 CRC | +0.04359 CRC | +0.15% |
| 13.09.2026 | 30.0486 CRC | +0.00462 CRC | +0.02% |
| 12.09.2026 | 30.04398 CRC | −0.0957 CRC | −0.32% |
| 11.09.2026 | 30.13968 CRC | +0.21018 CRC | +0.70% |
| 10.09.2026 | 29.9295 CRC | −0.04356 CRC | −0.15% |
| 09.09.2026 | 29.97306 CRC | +0.04824 CRC | +0.16% |
| 08.09.2026 | 29.92482 CRC | +0.09435 CRC | +0.32% |
| 07.09.2026 | 29.83047 CRC | −0.02925 CRC | −0.10% |
| 06.09.2026 | 29.85972 CRC | −0.00015 CRC | −0.00% |
| 05.09.2026 | 29.85987 CRC | +0.0150 CRC | +0.05% |
| 04.09.2026 | 29.84487 CRC | +0.01782 CRC | +0.06% |
| 03.09.2026 | 29.82705 CRC | +0.29472 CRC | +1.00% |
| 02.09.2026 | 29.53233 CRC | +0.29655 CRC | +1.01% |
| 01.09.2026 | 29.23578 CRC | −0.08313 CRC | −0.28% |
| 31.08.2026 | 29.31891 CRC | −0.31473 CRC | −1.06% |
| 30.08.2026 | 29.63364 CRC | −0.00528 CRC | −0.02% |
| 29.08.2026 | 29.63892 CRC | +0.05934 CRC | +0.20% |
| 28.08.2026 | 29.57958 CRC | −0.12081 CRC | −0.41% |
| 27.08.2026 | 29.70039 CRC | +0.00471 CRC | +0.02% |
| 26.08.2026 | 29.69568 CRC | +0.07008 CRC | +0.24% |
| 25.08.2026 | 29.6256 CRC | +0.05622 CRC | +0.19% |
| 24.08.2026 | 29.56938 CRC | +0.46863 CRC | +1.61% |
| 23.08.2026 | 29.10075 CRC | — | — |