今日 3000 KZT 兑换 CRC 汇率
今日 3000 KZT(哈萨克斯坦坚戈)兑换 CRC(哥斯达黎加科朗)的价格。使用在线货币转换器将 3000 KZT 转换为 CRC。
3005.19 CRC
3000 KZT (哈萨克斯坦坚戈) 兑换 CRC (哥斯达黎加科朗) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 3,005.19 CRC(三千零五 哥斯达黎加科朗)。
货币汇率图表 KZT - CRC
1 哈萨克斯坦坚戈 = 1.0017 哥斯达黎加科朗
当前汇率: 21.09.2026 17:00 UTC
3000 KZT 到 CRC 的价值变化
| 日期 | 3,000.00 KZT | 每日变化, CRC | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 3,005.1870 CRC | −1.5000 CRC | −0.05% |
| 20.09.2026 | 3,006.6870 CRC | −4.8840 CRC | −0.16% |
| 19.09.2026 | 3,011.5710 CRC | −4.5510 CRC | −0.15% |
| 18.09.2026 | 3,016.1220 CRC | +15.7980 CRC | +0.53% |
| 17.09.2026 | 3,000.3240 CRC | +0.7110 CRC | +0.02% |
| 16.09.2026 | 2,999.6130 CRC | −5.4930 CRC | −0.18% |
| 15.09.2026 | 3,005.1060 CRC | −4.1130 CRC | −0.14% |
| 14.09.2026 | 3,009.2190 CRC | +4.3590 CRC | +0.15% |
| 13.09.2026 | 3,004.8600 CRC | +0.4620 CRC | +0.02% |
| 12.09.2026 | 3,004.3980 CRC | −9.5700 CRC | −0.32% |
| 11.09.2026 | 3,013.9680 CRC | +21.0180 CRC | +0.70% |
| 10.09.2026 | 2,992.9500 CRC | −4.3560 CRC | −0.15% |
| 09.09.2026 | 2,997.3060 CRC | +4.8240 CRC | +0.16% |
| 08.09.2026 | 2,992.4820 CRC | +9.4350 CRC | +0.32% |
| 07.09.2026 | 2,983.0470 CRC | −2.9250 CRC | −0.10% |
| 06.09.2026 | 2,985.9720 CRC | −0.0150 CRC | −0.00% |
| 05.09.2026 | 2,985.9870 CRC | +1.5000 CRC | +0.05% |
| 04.09.2026 | 2,984.4870 CRC | +1.7820 CRC | +0.06% |
| 03.09.2026 | 2,982.7050 CRC | +29.4720 CRC | +1.00% |
| 02.09.2026 | 2,953.2330 CRC | +29.6550 CRC | +1.01% |
| 01.09.2026 | 2,923.5780 CRC | −8.3130 CRC | −0.28% |
| 31.08.2026 | 2,931.8910 CRC | −31.4730 CRC | −1.06% |
| 30.08.2026 | 2,963.3640 CRC | −0.5280 CRC | −0.02% |
| 29.08.2026 | 2,963.8920 CRC | +5.9340 CRC | +0.20% |
| 28.08.2026 | 2,957.9580 CRC | −12.0810 CRC | −0.41% |
| 27.08.2026 | 2,970.0390 CRC | +0.4710 CRC | +0.02% |
| 26.08.2026 | 2,969.5680 CRC | +7.0080 CRC | +0.24% |
| 25.08.2026 | 2,962.5600 CRC | +5.6220 CRC | +0.19% |
| 24.08.2026 | 2,956.9380 CRC | +46.8630 CRC | +1.61% |
| 23.08.2026 | 2,910.0750 CRC | — | — |