今日 20 RUB 兑换 LSL 汇率
今日 20 RUB(俄罗斯卢布)兑换 LSL(莱索托洛蒂)的价格。使用在线货币转换器将 20 RUB 转换为 LSL。
4.21 LSL
20 RUB (俄罗斯卢布) 兑换 LSL (莱索托洛蒂) 的计算基于 07.07.2026 12:00 UTC 的最新数据,结果为 4.21 LSL(四 莱索托洛蒂)。
货币汇率图表 RUB - LSL
1 俄罗斯卢布 = 0.2107 莱索托洛蒂
当前汇率: 07.07.2026 12:00 UTC
20 RUB 到 LSL 的价值变化
| 日期 | 20.00 RUB | 每日变化, LSL | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 4.21466 LSL | +0.01698 LSL | +0.40% |
| 06.07.2026 | 4.19768 LSL | −0.00146 LSL | −0.03% |
| 05.07.2026 | 4.19914 LSL | +0.00098 LSL | +0.02% |
| 04.07.2026 | 4.19816 LSL | −0.0157 LSL | −0.37% |
| 03.07.2026 | 4.21386 LSL | +0.03196 LSL | +0.76% |
| 02.07.2026 | 4.1819 LSL | −0.05108 LSL | −1.21% |
| 01.07.2026 | 4.23298 LSL | +0.03774 LSL | +0.90% |
| 30.06.2026 | 4.19524 LSL | −0.03302 LSL | −0.78% |
| 29.06.2026 | 4.22826 LSL | −0.10066 LSL | −2.33% |
| 28.06.2026 | 4.32892 LSL | −0.00616 LSL | −0.14% |
| 27.06.2026 | 4.33508 LSL | −0.0728 LSL | −1.65% |
| 26.06.2026 | 4.40788 LSL | −0.0316 LSL | −0.71% |
| 25.06.2026 | 4.43948 LSL | +0.0251 LSL | +0.57% |
| 24.06.2026 | 4.41438 LSL | −0.03492 LSL | −0.78% |
| 23.06.2026 | 4.4493 LSL | −0.03712 LSL | −0.83% |
| 22.06.2026 | 4.48642 LSL | +0.00848 LSL | +0.19% |
| 21.06.2026 | 4.47794 LSL | −0.00174 LSL | −0.04% |
| 20.06.2026 | 4.47968 LSL | +0.00902 LSL | +0.20% |
| 19.06.2026 | 4.47066 LSL | +0.01152 LSL | +0.26% |
| 18.06.2026 | 4.45914 LSL | −0.01116 LSL | −0.25% |
| 17.06.2026 | 4.4703 LSL | +0.00434 LSL | +0.10% |
| 16.06.2026 | 4.46596 LSL | −0.0247 LSL | −0.55% |
| 15.06.2026 | 4.49066 LSL | −0.01066 LSL | −0.24% |
| 14.06.2026 | 4.50132 LSL | +0.00088 LSL | +0.02% |
| 13.06.2026 | 4.50044 LSL | −0.0846 LSL | −1.85% |
| 12.06.2026 | 4.58504 LSL | −0.00608 LSL | −0.13% |
| 11.06.2026 | 4.59112 LSL | +0.05332 LSL | +1.18% |
| 10.06.2026 | 4.5378 LSL | +0.03686 LSL | +0.82% |
| 09.06.2026 | 4.50094 LSL | +0.06552 LSL | +1.48% |
| 08.06.2026 | 4.43542 LSL | — | — |