今日 20 THB 兑换 CNY 汇率
今日 20 THB(泰铢)兑换 CNY(人民币)的价格。使用在线货币转换器将 20 THB 转换为 CNY。
4.09 CNY
20 THB (泰铢) 兑换 CNY (人民币) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 4.09 CNY(四 人民币 九 分)。
货币汇率图表 THB - CNY
1 泰铢 = 0.2046 人民币
当前汇率: 07.07.2026 01:00 UTC
20 THB 到 CNY 的价值变化
| 日期 | 20.00 THB | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 4.0919 CNY | −0.00388 CNY | −0.09% |
| 06.07.2026 | 4.09578 CNY | +0.0002 CNY | +0.00% |
| 05.07.2026 | 4.09558 CNY | +0.00226 CNY | +0.06% |
| 04.07.2026 | 4.09332 CNY | +0.00172 CNY | +0.04% |
| 03.07.2026 | 4.0916 CNY | +0.00416 CNY | +0.10% |
| 02.07.2026 | 4.08744 CNY | −0.00556 CNY | −0.14% |
| 01.07.2026 | 4.0930 CNY | +0.00702 CNY | +0.17% |
| 30.06.2026 | 4.08598 CNY | +0.00202 CNY | +0.05% |
| 29.06.2026 | 4.08396 CNY | +0.0001 CNY | +0.00% |
| 28.06.2026 | 4.08386 CNY | −0.0007 CNY | −0.02% |
| 27.06.2026 | 4.08456 CNY | +0.00198 CNY | +0.05% |
| 26.06.2026 | 4.08258 CNY | −0.00538 CNY | −0.13% |
| 25.06.2026 | 4.08796 CNY | −0.02012 CNY | −0.49% |
| 24.06.2026 | 4.10808 CNY | −0.01664 CNY | −0.40% |
| 23.06.2026 | 4.12472 CNY | −0.0047 CNY | −0.11% |
| 22.06.2026 | 4.12942 CNY | −0.0004 CNY | −0.01% |
| 21.06.2026 | 4.12982 CNY | −0.00184 CNY | −0.04% |
| 20.06.2026 | 4.13166 CNY | −0.01602 CNY | −0.39% |
| 19.06.2026 | 4.14768 CNY | −0.01722 CNY | −0.41% |
| 18.06.2026 | 4.1649 CNY | +0.00076 CNY | +0.02% |
| 17.06.2026 | 4.16414 CNY | +0.00198 CNY | +0.05% |
| 16.06.2026 | 4.16216 CNY | +0.01828 CNY | +0.44% |
| 15.06.2026 | 4.14388 CNY | +0.00012 CNY | +0.00% |
| 14.06.2026 | 4.14376 CNY | +0.00408 CNY | +0.10% |
| 13.06.2026 | 4.13968 CNY | +0.01896 CNY | +0.46% |
| 12.06.2026 | 4.12072 CNY | −0.00644 CNY | −0.16% |
| 11.06.2026 | 4.12716 CNY | −0.00564 CNY | −0.14% |
| 10.06.2026 | 4.1328 CNY | −0.01136 CNY | −0.27% |
| 09.06.2026 | 4.14416 CNY | −0.0013 CNY | −0.03% |
| 08.06.2026 | 4.14546 CNY | — | — |