今日 1 CHF 兑换 CNY 汇率
今日 1 CHF(瑞士法郎)兑换 CNY(人民币)的价格。使用在线货币转换器将 1 CHF 转换为 CNY。
8.35 CNY
1 CHF (瑞士法郎) 兑换 CNY (人民币) 的计算基于 07.08.2026 16:00 UTC 的最新数据,结果为 8.35 CNY(八 人民币 三十五 分)。
货币汇率图表 CHF - CNY
1 瑞士法郎 = 8.3548 人民币
当前汇率: 07.08.2026 16:00 UTC
1 CHF 到 CNY 的价值变化
| 日期 | 1.00 CHF | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 8.35481 CNY | −0.01529 CNY | −0.18% |
| 06.08.2026 | 8.3701 CNY | +0.020547 CNY | +0.25% |
| 05.08.2026 | 8.349553 CNY | −0.000312 CNY | −0.00% |
| 04.08.2026 | 8.349865 CNY | −0.019177 CNY | −0.23% |
| 03.08.2026 | 8.369042 CNY | −0.004181 CNY | −0.05% |
| 02.08.2026 | 8.373223 CNY | +0.004067 CNY | +0.05% |
| 01.08.2026 | 8.369156 CNY | −0.001299 CNY | −0.02% |
| 31.07.2026 | 8.370455 CNY | +0.074686 CNY | +0.90% |
| 30.07.2026 | 8.295769 CNY | +0.026678 CNY | +0.32% |
| 29.07.2026 | 8.269091 CNY | −0.002887 CNY | −0.03% |
| 28.07.2026 | 8.271978 CNY | −0.023007 CNY | −0.28% |
| 27.07.2026 | 8.294985 CNY | −0.003351 CNY | −0.04% |
| 26.07.2026 | 8.298336 CNY | +0.010633 CNY | +0.13% |
| 25.07.2026 | 8.287703 CNY | −0.018113 CNY | −0.22% |
| 24.07.2026 | 8.305816 CNY | −0.023256 CNY | −0.28% |
| 23.07.2026 | 8.329072 CNY | −0.009769 CNY | −0.12% |
| 22.07.2026 | 8.338841 CNY | −0.02783 CNY | −0.33% |
| 21.07.2026 | 8.366671 CNY | −0.015466 CNY | −0.18% |
| 20.07.2026 | 8.382137 CNY | −0.021654 CNY | −0.26% |
| 19.07.2026 | 8.403791 CNY | +0.004874 CNY | +0.06% |
| 18.07.2026 | 8.398917 CNY | +0.011409 CNY | +0.14% |
| 17.07.2026 | 8.387508 CNY | −0.011939 CNY | −0.14% |
| 16.07.2026 | 8.399447 CNY | +0.029607 CNY | +0.35% |
| 15.07.2026 | 8.36984 CNY | +0.024883 CNY | +0.30% |
| 14.07.2026 | 8.344957 CNY | −0.026063 CNY | −0.31% |
| 13.07.2026 | 8.37102 CNY | −0.033187 CNY | −0.39% |
| 12.07.2026 | 8.404207 CNY | +0.009681 CNY | +0.12% |
| 11.07.2026 | 8.394526 CNY | −0.029383 CNY | −0.35% |
| 10.07.2026 | 8.423909 CNY | — | — |