今日 1 EUR 兑换 CNY 汇率
今日 1 EUR(欧元)兑换 CNY(人民币)的价格。使用在线货币转换器将 1 EUR 转换为 CNY。
7.80 CNY
1 EUR (欧元) 兑换 CNY (人民币) 的计算基于 08.08.2026 01:00 UTC 的最新数据,结果为 7.80 CNY(七 人民币 八十 分)。
货币汇率图表 EUR - CNY
1 欧元 = 7.7987 人民币
当前汇率: 08.08.2026 01:00 UTC
1 EUR 到 CNY 的价值变化
| 日期 | 1.00 EUR | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 08.08.2026 | 7.798702 CNY | −0.001047 CNY | −0.01% |
| 07.08.2026 | 7.799749 CNY | −0.003615 CNY | −0.05% |
| 06.08.2026 | 7.803364 CNY | +0.015984 CNY | +0.21% |
| 05.08.2026 | 7.78738 CNY | +0.000791 CNY | +0.01% |
| 04.08.2026 | 7.786589 CNY | −0.008837 CNY | −0.11% |
| 03.08.2026 | 7.795426 CNY | +0.010069 CNY | +0.13% |
| 02.08.2026 | 7.785357 CNY | +0.000011 CNY | +0.00% |
| 01.08.2026 | 7.785346 CNY | +0.008472 CNY | +0.11% |
| 31.07.2026 | 7.776874 CNY | +0.039042 CNY | +0.50% |
| 30.07.2026 | 7.737832 CNY | +0.029868 CNY | +0.39% |
| 29.07.2026 | 7.707964 CNY | +0.002196 CNY | +0.03% |
| 28.07.2026 | 7.705768 CNY | −0.009289 CNY | −0.12% |
| 27.07.2026 | 7.715057 CNY | −0.001705 CNY | −0.02% |
| 26.07.2026 | 7.716762 CNY | +0.005869 CNY | +0.08% |
| 25.07.2026 | 7.710893 CNY | −0.010407 CNY | −0.13% |
| 24.07.2026 | 7.7213 CNY | −0.012434 CNY | −0.16% |
| 23.07.2026 | 7.733734 CNY | +0.005519 CNY | +0.07% |
| 22.07.2026 | 7.728215 CNY | −0.007498 CNY | −0.10% |
| 21.07.2026 | 7.735713 CNY | −0.010284 CNY | −0.13% |
| 20.07.2026 | 7.745997 CNY | −0.015393 CNY | −0.20% |
| 19.07.2026 | 7.76139 CNY | +0.00411 CNY | +0.05% |
| 18.07.2026 | 7.75728 CNY | −0.002957 CNY | −0.04% |
| 17.07.2026 | 7.760237 CNY | +0.004471 CNY | +0.06% |
| 16.07.2026 | 7.755766 CNY | +0.01526 CNY | +0.20% |
| 15.07.2026 | 7.740506 CNY | +0.007108 CNY | +0.09% |
| 14.07.2026 | 7.733398 CNY | +0.005228 CNY | +0.07% |
| 13.07.2026 | 7.72817 CNY | −0.025046 CNY | −0.32% |
| 12.07.2026 | 7.753216 CNY | +0.006784 CNY | +0.09% |
| 11.07.2026 | 7.746432 CNY | −0.026157 CNY | −0.34% |
| 10.07.2026 | 7.772589 CNY | — | — |