今日 20 USD 兑换 GBP 汇率
今日 20 USD(美元)兑换 GBP(英镑)的价格。使用在线货币转换器将 20 USD 转换为 GBP。
15.01 GBP
20 USD (美元) 兑换 GBP (英镑) 的计算基于 26.07.2026 01:00 UTC 的最新数据,结果为 15.01 GBP(一十五 英镑 一 便士)。
货币汇率图表 USD - GBP
1 美元 = 0.7507 英镑
当前汇率: 26.07.2026 01:00 UTC
20 USD 到 GBP 的价值变化
| 日期 | 20.00 USD | 每日变化, GBP | 每日变化 % |
|---|---|---|---|
| 26.07.2026 | 15.01342 GBP | +0.0014 GBP | +0.01% |
| 25.07.2026 | 15.01202 GBP | +0.00568 GBP | +0.04% |
| 24.07.2026 | 15.00634 GBP | +0.05094 GBP | +0.34% |
| 23.07.2026 | 14.9554 GBP | +0.01404 GBP | +0.09% |
| 22.07.2026 | 14.94136 GBP | +0.05302 GBP | +0.36% |
| 21.07.2026 | 14.88834 GBP | +0.01132 GBP | +0.08% |
| 20.07.2026 | 14.87702 GBP | +0.00138 GBP | +0.01% |
| 19.07.2026 | 14.87564 GBP | −0.00092 GBP | −0.01% |
| 18.07.2026 | 14.87656 GBP | +0.04696 GBP | +0.32% |
| 17.07.2026 | 14.8296 GBP | −0.0154 GBP | −0.10% |
| 16.07.2026 | 14.8450 GBP | −0.09764 GBP | −0.65% |
| 15.07.2026 | 14.94264 GBP | −0.02228 GBP | −0.15% |
| 14.07.2026 | 14.96492 GBP | +0.02356 GBP | +0.16% |
| 13.07.2026 | 14.94136 GBP | +0.02258 GBP | +0.15% |
| 12.07.2026 | 14.91878 GBP | −0.00036 GBP | −0.00% |
| 11.07.2026 | 14.91914 GBP | −0.00166 GBP | −0.01% |
| 10.07.2026 | 14.9208 GBP | −0.03502 GBP | −0.23% |
| 09.07.2026 | 14.95582 GBP | −0.0088 GBP | −0.06% |
| 08.07.2026 | 14.96462 GBP | +0.00572 GBP | +0.04% |
| 07.07.2026 | 14.9589 GBP | −0.02444 GBP | −0.16% |
| 06.07.2026 | 14.98334 GBP | +0.00312 GBP | +0.02% |
| 05.07.2026 | 14.98022 GBP | −0.00048 GBP | −0.00% |
| 04.07.2026 | 14.9807 GBP | −0.01436 GBP | −0.10% |
| 03.07.2026 | 14.99506 GBP | −0.0794 GBP | −0.53% |
| 02.07.2026 | 15.07446 GBP | −0.02172 GBP | −0.14% |
| 01.07.2026 | 15.09618 GBP | −0.00408 GBP | −0.03% |
| 30.06.2026 | 15.10026 GBP | −0.05306 GBP | −0.35% |
| 29.06.2026 | 15.15332 GBP | +0.00494 GBP | +0.03% |
| 28.06.2026 | 15.14838 GBP | +0.00212 GBP | +0.01% |
| 27.06.2026 | 15.14626 GBP | — | — |