今日 30 CAD 兑换 OMR 汇率
今日 30 CAD(加拿大元)兑换 OMR(阿曼里亚尔)的价格。使用在线货币转换器将 30 CAD 转换为 OMR。
8.23 OMR
30 CAD (加拿大元) 兑换 OMR (阿曼里亚尔) 的计算基于 06.08.2026 16:00 UTC 的最新数据,结果为 8.23 OMR(八 阿曼里亚尔)。
货币汇率图表 CAD - OMR
1 加拿大元 = 0.2743 阿曼里亚尔
当前汇率: 06.08.2026 16:00 UTC
30 CAD 到 OMR 的价值变化
| 日期 | 30.00 CAD | 每日变化, OMR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 8.22951 OMR | +0.02574 OMR | +0.31% |
| 05.08.2026 | 8.20377 OMR | −0.0120 OMR | −0.15% |
| 04.08.2026 | 8.21577 OMR | −0.01632 OMR | −0.20% |
| 03.08.2026 | 8.23209 OMR | +0.00351 OMR | +0.04% |
| 02.08.2026 | 8.22858 OMR | +0.00132 OMR | +0.02% |
| 01.08.2026 | 8.22726 OMR | −0.00201 OMR | −0.02% |
| 31.07.2026 | 8.22927 OMR | +0.02937 OMR | +0.36% |
| 30.07.2026 | 8.1999 OMR | +0.02241 OMR | +0.27% |
| 29.07.2026 | 8.17749 OMR | +0.00495 OMR | +0.06% |
| 28.07.2026 | 8.17254 OMR | −0.01521 OMR | −0.19% |
| 27.07.2026 | 8.18775 OMR | −0.00228 OMR | −0.03% |
| 26.07.2026 | 8.19003 OMR | +0.0024 OMR | +0.03% |
| 25.07.2026 | 8.18763 OMR | −0.00435 OMR | −0.05% |
| 24.07.2026 | 8.19198 OMR | +0.00549 OMR | +0.07% |
| 23.07.2026 | 8.18649 OMR | +0.00273 OMR | +0.03% |
| 22.07.2026 | 8.18376 OMR | −0.02238 OMR | −0.27% |
| 21.07.2026 | 8.20614 OMR | −0.02163 OMR | −0.26% |
| 20.07.2026 | 8.22777 OMR | +0.00072 OMR | +0.01% |
| 19.07.2026 | 8.22705 OMR | −0.0012 OMR | −0.01% |
| 18.07.2026 | 8.22825 OMR | +0.01089 OMR | +0.13% |
| 17.07.2026 | 8.21736 OMR | +0.00561 OMR | +0.07% |
| 16.07.2026 | 8.21175 OMR | +0.01329 OMR | +0.16% |
| 15.07.2026 | 8.19846 OMR | +0.04452 OMR | +0.55% |
| 14.07.2026 | 8.15394 OMR | +0.0108 OMR | +0.13% |
| 13.07.2026 | 8.14314 OMR | −0.00828 OMR | −0.10% |
| 12.07.2026 | 8.15142 OMR | +0.00039 OMR | +0.00% |
| 11.07.2026 | 8.15103 OMR | +0.01197 OMR | +0.15% |
| 10.07.2026 | 8.13906 OMR | +0.00054 OMR | +0.01% |
| 09.07.2026 | 8.13852 OMR | +0.01683 OMR | +0.21% |
| 08.07.2026 | 8.12169 OMR | — | — |