今日 1 CHF 兑换 OMR 汇率
今日 1 CHF(瑞士法郎)兑换 OMR(阿曼里亚尔)的价格。使用在线货币转换器将 1 CHF 转换为 OMR。
0.48 OMR
1 CHF (瑞士法郎) 兑换 OMR (阿曼里亚尔) 的计算基于 07.07.2026 01:00 UTC 的最新数据,结果为 0.48 OMR(零 阿曼里亚尔)。
货币汇率图表 CHF - OMR
1 瑞士法郎 = 0.4772 阿曼里亚尔
当前汇率: 07.07.2026 01:00 UTC
1 CHF 到 OMR 的价值变化
| 日期 | 1.00 CHF | 每日变化, OMR | 每日变化 % |
|---|---|---|---|
| 07.07.2026 | 0.477222 OMR | +0.000144 OMR | +0.03% |
| 06.07.2026 | 0.477078 OMR | −0.001402 OMR | −0.29% |
| 05.07.2026 | 0.47848 OMR | −0.000032 OMR | −0.01% |
| 04.07.2026 | 0.478512 OMR | +0.000471 OMR | +0.10% |
| 03.07.2026 | 0.478041 OMR | +0.003151 OMR | +0.66% |
| 02.07.2026 | 0.47489 OMR | −0.000672 OMR | −0.14% |
| 01.07.2026 | 0.475562 OMR | −0.000236 OMR | −0.05% |
| 30.06.2026 | 0.475798 OMR | +0.001021 OMR | +0.22% |
| 29.06.2026 | 0.474777 OMR | −0.00021 OMR | −0.04% |
| 28.06.2026 | 0.474987 OMR | −0.000036 OMR | −0.01% |
| 27.06.2026 | 0.475023 OMR | +0.000773 OMR | +0.16% |
| 26.06.2026 | 0.47425 OMR | +0.000904 OMR | +0.19% |
| 25.06.2026 | 0.473346 OMR | −0.001504 OMR | −0.32% |
| 24.06.2026 | 0.47485 OMR | −0.000609 OMR | −0.13% |
| 23.06.2026 | 0.475459 OMR | −0.000553 OMR | −0.12% |
| 22.06.2026 | 0.476012 OMR | −0.000577 OMR | −0.12% |
| 21.06.2026 | 0.476589 OMR | +0.000019 OMR | +0.00% |
| 20.06.2026 | 0.47657 OMR | −0.001568 OMR | −0.33% |
| 19.06.2026 | 0.478138 OMR | −0.004642 OMR | −0.96% |
| 18.06.2026 | 0.48278 OMR | −0.001759 OMR | −0.36% |
| 17.06.2026 | 0.484539 OMR | +0.000365 OMR | +0.08% |
| 16.06.2026 | 0.484174 OMR | +0.001088 OMR | +0.23% |
| 15.06.2026 | 0.483086 OMR | +0.0005 OMR | +0.10% |
| 14.06.2026 | 0.482586 OMR | +0.000018 OMR | +0.00% |
| 13.06.2026 | 0.482568 OMR | +0.000398 OMR | +0.08% |
| 12.06.2026 | 0.48217 OMR | +0.001181 OMR | +0.25% |
| 11.06.2026 | 0.480989 OMR | −0.000887 OMR | −0.18% |
| 10.06.2026 | 0.481876 OMR | −0.000237 OMR | −0.05% |
| 09.06.2026 | 0.482113 OMR | −0.001145 OMR | −0.24% |
| 08.06.2026 | 0.483258 OMR | — | — |