今日 30 CNY 兑换 EUR 汇率
今日 30 CNY(人民币)兑换 EUR(欧元)的价格。使用在线货币转换器将 30 CNY 转换为 EUR。
3.90 EUR
30 CNY (人民币) 兑换 EUR (欧元) 的计算基于 20.09.2026 16:00 UTC 的最新数据,结果为 3.90 EUR(三 欧元 九十 欧分)。
货币汇率图表 CNY - EUR
1 人民币 = 0.1300 欧元
当前汇率: 20.09.2026 16:00 UTC
30 CNY 到 EUR 的价值变化
| 日期 | 30.00 CNY | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 20.09.2026 | 3.89853 EUR | +0.0027 EUR | +0.07% |
| 19.09.2026 | 3.89583 EUR | +0.00531 EUR | +0.14% |
| 18.09.2026 | 3.89052 EUR | +0.00882 EUR | +0.23% |
| 17.09.2026 | 3.8817 EUR | +0.01374 EUR | +0.36% |
| 16.09.2026 | 3.86796 EUR | +0.00378 EUR | +0.10% |
| 15.09.2026 | 3.86418 EUR | +0.00888 EUR | +0.23% |
| 14.09.2026 | 3.8553 EUR | +0.0099 EUR | +0.26% |
| 13.09.2026 | 3.8454 EUR | −0.00411 EUR | −0.11% |
| 12.09.2026 | 3.84951 EUR | +0.00864 EUR | +0.22% |
| 11.09.2026 | 3.84087 EUR | +0.00291 EUR | +0.08% |
| 10.09.2026 | 3.83796 EUR | −0.00171 EUR | −0.04% |
| 09.09.2026 | 3.83967 EUR | −0.00006 EUR | −0.00% |
| 08.09.2026 | 3.83973 EUR | −0.00621 EUR | −0.16% |
| 07.09.2026 | 3.84594 EUR | +0.00585 EUR | +0.15% |
| 06.09.2026 | 3.84009 EUR | −0.00228 EUR | −0.06% |
| 05.09.2026 | 3.84237 EUR | +0.00312 EUR | +0.08% |
| 04.09.2026 | 3.83925 EUR | −0.00852 EUR | −0.22% |
| 03.09.2026 | 3.84777 EUR | +0.00468 EUR | +0.12% |
| 02.09.2026 | 3.84309 EUR | +0.00309 EUR | +0.08% |
| 01.09.2026 | 3.8400 EUR | −0.00339 EUR | −0.09% |
| 31.08.2026 | 3.84339 EUR | +0.01176 EUR | +0.31% |
| 30.08.2026 | 3.83163 EUR | −0.00549 EUR | −0.14% |
| 29.08.2026 | 3.83712 EUR | +0.01206 EUR | +0.32% |
| 28.08.2026 | 3.82506 EUR | +0.00222 EUR | +0.06% |
| 27.08.2026 | 3.82284 EUR | +0.00396 EUR | +0.10% |
| 26.08.2026 | 3.81888 EUR | −0.0003 EUR | −0.01% |
| 25.08.2026 | 3.81918 EUR | −0.00123 EUR | −0.03% |
| 24.08.2026 | 3.82041 EUR | +0.00723 EUR | +0.19% |
| 23.08.2026 | 3.81318 EUR | −0.00261 EUR | −0.07% |
| 22.08.2026 | 3.81579 EUR | — | — |