今日 1 CHF 兑换 EUR 汇率
今日 1 CHF(瑞士法郎)兑换 EUR(欧元)的价格。使用在线货币转换器将 1 CHF 转换为 EUR。
1.06 EUR
1 CHF (瑞士法郎) 兑换 EUR (欧元) 的计算基于 22.09.2026 16:00 UTC 的最新数据,结果为 1.06 EUR(一 欧元 六 欧分)。
货币汇率图表 CHF - EUR
1 瑞士法郎 = 1.0638 欧元
当前汇率: 22.09.2026 16:00 UTC
1 CHF 到 EUR 的价值变化
| 日期 | 1.00 CHF | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 1.063797 EUR | +0.005045 EUR | +0.48% |
| 21.09.2026 | 1.058752 EUR | −0.000072 EUR | −0.01% |
| 20.09.2026 | 1.058824 EUR | +0.000566 EUR | +0.05% |
| 19.09.2026 | 1.058258 EUR | +0.00166 EUR | +0.16% |
| 18.09.2026 | 1.056598 EUR | −0.000319 EUR | −0.03% |
| 17.09.2026 | 1.056917 EUR | −0.001357 EUR | −0.13% |
| 16.09.2026 | 1.058274 EUR | −0.000882 EUR | −0.08% |
| 15.09.2026 | 1.059156 EUR | +0.003102 EUR | +0.29% |
| 14.09.2026 | 1.056054 EUR | −0.000605 EUR | −0.06% |
| 13.09.2026 | 1.056659 EUR | +0.000107 EUR | +0.01% |
| 12.09.2026 | 1.056552 EUR | −0.00297 EUR | −0.28% |
| 11.09.2026 | 1.059522 EUR | −0.00228 EUR | −0.21% |
| 10.09.2026 | 1.061802 EUR | −0.000644 EUR | −0.06% |
| 09.09.2026 | 1.062446 EUR | −0.000357 EUR | −0.03% |
| 08.09.2026 | 1.062803 EUR | −0.000403 EUR | −0.04% |
| 07.09.2026 | 1.063206 EUR | +0.00012 EUR | +0.01% |
| 06.09.2026 | 1.063086 EUR | −0.000061 EUR | −0.01% |
| 05.09.2026 | 1.063147 EUR | −0.001466 EUR | −0.14% |
| 04.09.2026 | 1.064613 EUR | +0.003223 EUR | +0.30% |
| 03.09.2026 | 1.06139 EUR | −0.001846 EUR | −0.17% |
| 02.09.2026 | 1.063236 EUR | −0.001859 EUR | −0.17% |
| 01.09.2026 | 1.065095 EUR | −0.001664 EUR | −0.16% |
| 31.08.2026 | 1.066759 EUR | +0.000081 EUR | +0.01% |
| 30.08.2026 | 1.066678 EUR | −0.000065 EUR | −0.01% |
| 29.08.2026 | 1.066743 EUR | −0.000144 EUR | −0.01% |
| 28.08.2026 | 1.066887 EUR | +0.001111 EUR | +0.10% |
| 27.08.2026 | 1.065776 EUR | −0.002348 EUR | −0.22% |
| 26.08.2026 | 1.068124 EUR | −0.000208 EUR | −0.02% |
| 25.08.2026 | 1.068332 EUR | −0.000601 EUR | −0.06% |
| 24.08.2026 | 1.068933 EUR | — | — |