今日 1 CHF 兑换 EUR 汇率
今日 1 CHF(瑞士法郎)兑换 EUR(欧元)的价格。使用在线货币转换器将 1 CHF 转换为 EUR。
1.07 EUR
1 CHF (瑞士法郎) 兑换 EUR (欧元) 的计算基于 07.08.2026 16:00 UTC 的最新数据,结果为 1.07 EUR(一 欧元 七 欧分)。
货币汇率图表 CHF - EUR
1 瑞士法郎 = 1.0704 欧元
当前汇率: 07.08.2026 16:00 UTC
1 CHF 到 EUR 的价值变化
| 日期 | 1.00 CHF | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 1.070393 EUR | −0.001519 EUR | −0.14% |
| 06.08.2026 | 1.071912 EUR | +0.000073 EUR | +0.01% |
| 05.08.2026 | 1.071839 EUR | −0.000666 EUR | −0.06% |
| 04.08.2026 | 1.072505 EUR | −0.000904 EUR | −0.08% |
| 03.08.2026 | 1.073409 EUR | −0.000734 EUR | −0.07% |
| 02.08.2026 | 1.074143 EUR | +0.000061 EUR | +0.01% |
| 01.08.2026 | 1.074082 EUR | −0.00143 EUR | −0.13% |
| 31.07.2026 | 1.075512 EUR | +0.004254 EUR | +0.40% |
| 30.07.2026 | 1.071258 EUR | −0.001244 EUR | −0.12% |
| 29.07.2026 | 1.072502 EUR | −0.001614 EUR | −0.15% |
| 28.07.2026 | 1.074116 EUR | −0.000548 EUR | −0.05% |
| 27.07.2026 | 1.074664 EUR | −0.000412 EUR | −0.04% |
| 26.07.2026 | 1.075076 EUR | +0.0001 EUR | +0.01% |
| 25.07.2026 | 1.074976 EUR | −0.000815 EUR | −0.08% |
| 24.07.2026 | 1.075791 EUR | −0.001211 EUR | −0.11% |
| 23.07.2026 | 1.077002 EUR | −0.002404 EUR | −0.22% |
| 22.07.2026 | 1.079406 EUR | −0.002276 EUR | −0.21% |
| 21.07.2026 | 1.081682 EUR | −0.000589 EUR | −0.05% |
| 20.07.2026 | 1.082271 EUR | −0.000338 EUR | −0.03% |
| 19.07.2026 | 1.082609 EUR | −0.000093 EUR | −0.01% |
| 18.07.2026 | 1.082702 EUR | +0.00199 EUR | +0.18% |
| 17.07.2026 | 1.080712 EUR | −0.001915 EUR | −0.18% |
| 16.07.2026 | 1.082627 EUR | +0.001385 EUR | +0.13% |
| 15.07.2026 | 1.081242 EUR | +0.001848 EUR | +0.17% |
| 14.07.2026 | 1.079394 EUR | −0.004537 EUR | −0.42% |
| 13.07.2026 | 1.083931 EUR | +0.000195 EUR | +0.02% |
| 12.07.2026 | 1.083736 EUR | +0.000003 EUR | +0.00% |
| 11.07.2026 | 1.083733 EUR | −0.000196 EUR | −0.02% |
| 10.07.2026 | 1.083929 EUR | +0.000192 EUR | +0.02% |
| 09.07.2026 | 1.083737 EUR | — | — |