今日 300 KRW 兑换 CNY 汇率
今日 300 KRW(韩元)兑换 CNY(人民币)的价格。使用在线货币转换器将 300 KRW 转换为 CNY。
1.45 CNY
300 KRW (韩元) 兑换 CNY (人民币) 的计算基于 21.09.2026 17:00 UTC 的最新数据,结果为 1.45 CNY(一 人民币 四十五 分)。
货币汇率图表 KRW - CNY
1 韩元 = 0.0048 人民币
当前汇率: 21.09.2026 17:00 UTC
300 KRW 到 CNY 的价值变化
| 日期 | 300.00 KRW | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 21.09.2026 | 1.4529 CNY | −0.0069 CNY | −0.47% |
| 20.09.2026 | 1.4598 CNY | — | — |
| 19.09.2026 | 1.4598 CNY | −0.0060 CNY | −0.41% |
| 18.09.2026 | 1.4658 CNY | −0.0084 CNY | −0.57% |
| 17.09.2026 | 1.4742 CNY | −0.0201 CNY | −1.35% |
| 16.09.2026 | 1.4943 CNY | −0.0033 CNY | −0.22% |
| 15.09.2026 | 1.4976 CNY | +0.0021 CNY | +0.14% |
| 14.09.2026 | 1.4955 CNY | — | — |
| 13.09.2026 | 1.4955 CNY | — | — |
| 12.09.2026 | 1.4955 CNY | −0.0078 CNY | −0.52% |
| 11.09.2026 | 1.5033 CNY | +0.0015 CNY | +0.10% |
| 10.09.2026 | 1.5018 CNY | +0.0027 CNY | +0.18% |
| 09.09.2026 | 1.4991 CNY | −0.0027 CNY | −0.18% |
| 08.09.2026 | 1.5018 CNY | +0.0171 CNY | +1.15% |
| 07.09.2026 | 1.4847 CNY | — | — |
| 06.09.2026 | 1.4847 CNY | — | — |
| 05.09.2026 | 1.4847 CNY | +0.0018 CNY | +0.12% |
| 04.09.2026 | 1.4829 CNY | +0.0120 CNY | +0.82% |
| 03.09.2026 | 1.4709 CNY | −0.0033 CNY | −0.22% |
| 02.09.2026 | 1.4742 CNY | +0.0075 CNY | +0.51% |
| 01.09.2026 | 1.4667 CNY | +0.0042 CNY | +0.29% |
| 31.08.2026 | 1.4625 CNY | — | — |
| 30.08.2026 | 1.4625 CNY | — | — |
| 29.08.2026 | 1.4625 CNY | +0.0006 CNY | +0.04% |
| 28.08.2026 | 1.4619 CNY | +0.0024 CNY | +0.16% |
| 27.08.2026 | 1.4595 CNY | −0.0009 CNY | −0.06% |
| 26.08.2026 | 1.4604 CNY | +0.0003 CNY | +0.02% |
| 25.08.2026 | 1.4601 CNY | +0.0051 CNY | +0.35% |
| 24.08.2026 | 1.4550 CNY | — | — |
| 23.08.2026 | 1.4550 CNY | — | — |