今日 300 KRW 兑换 CNY 汇率
今日 300 KRW(韩元)兑换 CNY(人民币)的价格。使用在线货币转换器将 300 KRW 转换为 CNY。
1.43 CNY
300 KRW (韩元) 兑换 CNY (人民币) 的计算基于 07.08.2026 01:00 UTC 的最新数据,结果为 1.43 CNY(一 人民币 四十三 分)。
货币汇率图表 KRW - CNY
1 韩元 = 0.0048 人民币
当前汇率: 07.08.2026 01:00 UTC
300 KRW 到 CNY 的价值变化
| 日期 | 300.00 KRW | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 1.4262 CNY | — | — |
| 06.08.2026 | 1.4262 CNY | +0.0048 CNY | +0.34% |
| 05.08.2026 | 1.4214 CNY | +0.0093 CNY | +0.66% |
| 04.08.2026 | 1.4121 CNY | −0.0084 CNY | −0.59% |
| 03.08.2026 | 1.4205 CNY | — | — |
| 02.08.2026 | 1.4205 CNY | — | — |
| 01.08.2026 | 1.4205 CNY | +0.0123 CNY | +0.87% |
| 31.07.2026 | 1.4082 CNY | +0.0111 CNY | +0.79% |
| 30.07.2026 | 1.3971 CNY | +0.0120 CNY | +0.87% |
| 29.07.2026 | 1.3851 CNY | −0.0069 CNY | −0.50% |
| 28.07.2026 | 1.3920 CNY | +0.0108 CNY | +0.78% |
| 27.07.2026 | 1.3812 CNY | — | — |
| 26.07.2026 | 1.3812 CNY | — | — |
| 25.07.2026 | 1.3812 CNY | +0.0024 CNY | +0.17% |
| 24.07.2026 | 1.3788 CNY | +0.0054 CNY | +0.39% |
| 23.07.2026 | 1.3734 CNY | −0.0027 CNY | −0.20% |
| 22.07.2026 | 1.3761 CNY | +0.0084 CNY | +0.61% |
| 21.07.2026 | 1.3677 CNY | −0.0063 CNY | −0.46% |
| 20.07.2026 | 1.3740 CNY | — | — |
| 19.07.2026 | 1.3740 CNY | — | — |
| 18.07.2026 | 1.3740 CNY | +0.0069 CNY | +0.50% |
| 17.07.2026 | 1.3671 CNY | +0.0003 CNY | +0.02% |
| 16.07.2026 | 1.3668 CNY | +0.0060 CNY | +0.44% |
| 15.07.2026 | 1.3608 CNY | +0.0048 CNY | +0.35% |
| 14.07.2026 | 1.3560 CNY | +0.0042 CNY | +0.31% |
| 13.07.2026 | 1.3518 CNY | — | — |
| 12.07.2026 | 1.3518 CNY | — | — |
| 11.07.2026 | 1.3518 CNY | −0.0042 CNY | −0.31% |
| 10.07.2026 | 1.3560 CNY | +0.0108 CNY | +0.80% |
| 09.07.2026 | 1.3452 CNY | — | — |