今日 300 KRW 兑换 CNY 汇率
今日 300 KRW(韩元)兑换 CNY(人民币)的价格。使用在线货币转换器将 300 KRW 转换为 CNY。
1.33 CNY
300 KRW (韩元) 兑换 CNY (人民币) 的计算基于 22.06.2026 17:00 UTC 的最新数据,结果为 1.33 CNY(一 人民币 三十三 分)。
货币汇率图表 KRW - CNY
1 韩元 = 0.0044 人民币
当前汇率: 22.06.2026 17:00 UTC
300 KRW 到 CNY 的价值变化
| 日期 | 300.00 KRW | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 22.06.2026 | 1.3293 CNY | −0.0048 CNY | −0.36% |
| 21.06.2026 | 1.3341 CNY | — | — |
| 20.06.2026 | 1.3341 CNY | — | — |
| 19.06.2026 | 1.3341 CNY | −0.0096 CNY | −0.71% |
| 18.06.2026 | 1.3437 CNY | +0.0027 CNY | +0.20% |
| 17.06.2026 | 1.3410 CNY | −0.0030 CNY | −0.22% |
| 16.06.2026 | 1.3440 CNY | +0.0063 CNY | +0.47% |
| 15.06.2026 | 1.3377 CNY | — | — |
| 14.06.2026 | 1.3377 CNY | — | — |
| 13.06.2026 | 1.3377 CNY | — | — |
| 12.06.2026 | 1.3377 CNY | +0.0009 CNY | +0.07% |
| 11.06.2026 | 1.3368 CNY | +0.0012 CNY | +0.09% |
| 10.06.2026 | 1.3356 CNY | +0.0234 CNY | +1.78% |
| 09.06.2026 | 1.3122 CNY | −0.0135 CNY | −1.02% |
| 08.06.2026 | 1.3257 CNY | — | — |
| 07.06.2026 | 1.3257 CNY | — | — |
| 06.06.2026 | 1.3257 CNY | −0.0081 CNY | −0.61% |
| 05.06.2026 | 1.3338 CNY | −0.0075 CNY | −0.56% |
| 04.06.2026 | 1.3413 CNY | −0.0042 CNY | −0.31% |
| 03.06.2026 | 1.3455 CNY | −0.0033 CNY | −0.24% |
| 02.06.2026 | 1.3488 CNY | −0.0111 CNY | −0.82% |
| 01.06.2026 | 1.3599 CNY | — | — |
| 31.05.2026 | 1.3599 CNY | — | — |
| 30.05.2026 | 1.3599 CNY | +0.0036 CNY | +0.27% |
| 29.05.2026 | 1.3563 CNY | +0.0030 CNY | +0.22% |
| 28.05.2026 | 1.3533 CNY | +0.0060 CNY | +0.45% |
| 27.05.2026 | 1.3473 CNY | −0.0003 CNY | −0.02% |
| 26.05.2026 | 1.3476 CNY | −0.0081 CNY | −0.60% |
| 25.05.2026 | 1.3557 CNY | — | — |