今日 300 MXN 兑换 BAM 汇率
今日 300 MXN(墨西哥比索)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 300 MXN 转换为 BAM。
29.38 BAM
300 MXN (墨西哥比索) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 01.08.2026 17:00 UTC 的最新数据,结果为 29.38 BAM(二十九 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 MXN - BAM
1 墨西哥比索 = 0.0979 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 01.08.2026 17:00 UTC
300 MXN 到 BAM 的价值变化
| 日期 | 300.00 MXN | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 29.3766 BAM | +0.0423 BAM | +0.14% |
| 31.07.2026 | 29.3343 BAM | −0.0504 BAM | −0.17% |
| 30.07.2026 | 29.3847 BAM | −0.1557 BAM | −0.53% |
| 29.07.2026 | 29.5404 BAM | −0.0102 BAM | −0.03% |
| 28.07.2026 | 29.5506 BAM | +0.0321 BAM | +0.11% |
| 27.07.2026 | 29.5185 BAM | +0.0153 BAM | +0.05% |
| 26.07.2026 | 29.5032 BAM | — | — |
| 25.07.2026 | 29.5032 BAM | +0.0273 BAM | +0.09% |
| 24.07.2026 | 29.4759 BAM | −0.0642 BAM | −0.22% |
| 23.07.2026 | 29.5401 BAM | −0.0171 BAM | −0.06% |
| 22.07.2026 | 29.5572 BAM | +0.1383 BAM | +0.47% |
| 21.07.2026 | 29.4189 BAM | +0.1638 BAM | +0.56% |
| 20.07.2026 | 29.2551 BAM | −0.0210 BAM | −0.07% |
| 19.07.2026 | 29.2761 BAM | +0.0048 BAM | +0.02% |
| 18.07.2026 | 29.2713 BAM | −0.1446 BAM | −0.49% |
| 17.07.2026 | 29.4159 BAM | −0.0330 BAM | −0.11% |
| 16.07.2026 | 29.4489 BAM | +0.0144 BAM | +0.05% |
| 15.07.2026 | 29.4345 BAM | +0.0279 BAM | +0.09% |
| 14.07.2026 | 29.4066 BAM | +0.0453 BAM | +0.15% |
| 13.07.2026 | 29.3613 BAM | +0.0012 BAM | +0.00% |
| 12.07.2026 | 29.3601 BAM | −0.0033 BAM | −0.01% |
| 11.07.2026 | 29.3634 BAM | +0.1203 BAM | +0.41% |
| 10.07.2026 | 29.2431 BAM | −0.0147 BAM | −0.05% |
| 09.07.2026 | 29.2578 BAM | −0.1566 BAM | −0.53% |
| 08.07.2026 | 29.4144 BAM | −0.0261 BAM | −0.09% |
| 07.07.2026 | 29.4405 BAM | +0.0873 BAM | +0.30% |
| 06.07.2026 | 29.3532 BAM | −0.0144 BAM | −0.05% |
| 05.07.2026 | 29.3676 BAM | +0.0006 BAM | +0.00% |
| 04.07.2026 | 29.3670 BAM | +0.0225 BAM | +0.08% |
| 03.07.2026 | 29.3445 BAM | — | — |