今日 500 MXN 兑换 BAM 汇率
今日 500 MXN(墨西哥比索)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 500 MXN 转换为 BAM。
48.96 BAM
500 MXN (墨西哥比索) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 01.08.2026 17:00 UTC 的最新数据,结果为 48.96 BAM(四十八 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 MXN - BAM
1 墨西哥比索 = 0.0979 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 01.08.2026 17:00 UTC
500 MXN 到 BAM 的价值变化
| 日期 | 500.00 MXN | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 01.08.2026 | 48.9610 BAM | +0.0705 BAM | +0.14% |
| 31.07.2026 | 48.8905 BAM | −0.0840 BAM | −0.17% |
| 30.07.2026 | 48.9745 BAM | −0.2595 BAM | −0.53% |
| 29.07.2026 | 49.2340 BAM | −0.0170 BAM | −0.03% |
| 28.07.2026 | 49.2510 BAM | +0.0535 BAM | +0.11% |
| 27.07.2026 | 49.1975 BAM | +0.0255 BAM | +0.05% |
| 26.07.2026 | 49.1720 BAM | — | — |
| 25.07.2026 | 49.1720 BAM | +0.0455 BAM | +0.09% |
| 24.07.2026 | 49.1265 BAM | −0.1070 BAM | −0.22% |
| 23.07.2026 | 49.2335 BAM | −0.0285 BAM | −0.06% |
| 22.07.2026 | 49.2620 BAM | +0.2305 BAM | +0.47% |
| 21.07.2026 | 49.0315 BAM | +0.2730 BAM | +0.56% |
| 20.07.2026 | 48.7585 BAM | −0.0350 BAM | −0.07% |
| 19.07.2026 | 48.7935 BAM | +0.0080 BAM | +0.02% |
| 18.07.2026 | 48.7855 BAM | −0.2410 BAM | −0.49% |
| 17.07.2026 | 49.0265 BAM | −0.0550 BAM | −0.11% |
| 16.07.2026 | 49.0815 BAM | +0.0240 BAM | +0.05% |
| 15.07.2026 | 49.0575 BAM | +0.0465 BAM | +0.09% |
| 14.07.2026 | 49.0110 BAM | +0.0755 BAM | +0.15% |
| 13.07.2026 | 48.9355 BAM | +0.0020 BAM | +0.00% |
| 12.07.2026 | 48.9335 BAM | −0.0055 BAM | −0.01% |
| 11.07.2026 | 48.9390 BAM | +0.2005 BAM | +0.41% |
| 10.07.2026 | 48.7385 BAM | −0.0245 BAM | −0.05% |
| 09.07.2026 | 48.7630 BAM | −0.2610 BAM | −0.53% |
| 08.07.2026 | 49.0240 BAM | −0.0435 BAM | −0.09% |
| 07.07.2026 | 49.0675 BAM | +0.1455 BAM | +0.30% |
| 06.07.2026 | 48.9220 BAM | −0.0240 BAM | −0.05% |
| 05.07.2026 | 48.9460 BAM | +0.0010 BAM | +0.00% |
| 04.07.2026 | 48.9450 BAM | +0.0375 BAM | +0.08% |
| 03.07.2026 | 48.9075 BAM | — | — |