今日 500 MXN 兑换 BAM 汇率
今日 500 MXN(墨西哥比索)兑换 BAM(波斯尼亚和黑塞哥维那可兑换马克)的价格。使用在线货币转换器将 500 MXN 转换为 BAM。
49.42 BAM
500 MXN (墨西哥比索) 兑换 BAM (波斯尼亚和黑塞哥维那可兑换马克) 的计算基于 16.09.2026 01:00 UTC 的最新数据,结果为 49.42 BAM(四十九 波斯尼亚和黑塞哥维那可兑换马克)。
货币汇率图表 MXN - BAM
1 墨西哥比索 = 0.0988 波斯尼亚和黑塞哥维那可兑换马克
当前汇率: 16.09.2026 01:00 UTC
500 MXN 到 BAM 的价值变化
| 日期 | 500.00 MXN | 每日变化, BAM | 每日变化 % |
|---|---|---|---|
| 16.09.2026 | 49.4190 BAM | −0.0100 BAM | −0.02% |
| 15.09.2026 | 49.4290 BAM | −0.2525 BAM | −0.51% |
| 14.09.2026 | 49.6815 BAM | +0.0130 BAM | +0.03% |
| 13.09.2026 | 49.6685 BAM | −0.0005 BAM | −0.00% |
| 12.09.2026 | 49.6690 BAM | +0.0340 BAM | +0.07% |
| 11.09.2026 | 49.6350 BAM | −0.0875 BAM | −0.18% |
| 10.09.2026 | 49.7225 BAM | +0.0220 BAM | +0.04% |
| 09.09.2026 | 49.7005 BAM | −0.0115 BAM | −0.02% |
| 08.09.2026 | 49.7120 BAM | −0.1375 BAM | −0.28% |
| 07.09.2026 | 49.8495 BAM | +0.0105 BAM | +0.02% |
| 06.09.2026 | 49.8390 BAM | +0.0060 BAM | +0.01% |
| 05.09.2026 | 49.8330 BAM | +0.2180 BAM | +0.44% |
| 04.09.2026 | 49.6150 BAM | −0.0580 BAM | −0.12% |
| 03.09.2026 | 49.6730 BAM | +0.0290 BAM | +0.06% |
| 02.09.2026 | 49.6440 BAM | +0.1365 BAM | +0.28% |
| 01.09.2026 | 49.5075 BAM | −0.0190 BAM | −0.04% |
| 31.08.2026 | 49.5265 BAM | −0.0365 BAM | −0.07% |
| 30.08.2026 | 49.5630 BAM | −0.0030 BAM | −0.01% |
| 29.08.2026 | 49.5660 BAM | +0.0915 BAM | +0.18% |
| 28.08.2026 | 49.4745 BAM | −0.0230 BAM | −0.05% |
| 27.08.2026 | 49.4975 BAM | +0.0590 BAM | +0.12% |
| 26.08.2026 | 49.4385 BAM | −0.0290 BAM | −0.06% |
| 25.08.2026 | 49.4675 BAM | −0.0190 BAM | −0.04% |
| 24.08.2026 | 49.4865 BAM | +0.0060 BAM | +0.01% |
| 23.08.2026 | 49.4805 BAM | +0.0010 BAM | +0.00% |
| 22.08.2026 | 49.4795 BAM | +0.1230 BAM | +0.25% |
| 21.08.2026 | 49.3565 BAM | −0.0245 BAM | −0.05% |
| 20.08.2026 | 49.3810 BAM | −0.1445 BAM | −0.29% |
| 19.08.2026 | 49.5255 BAM | −0.0525 BAM | −0.11% |
| 18.08.2026 | 49.5780 BAM | — | — |