今日 5 CAD 兑换 EUR 汇率
今日 5 CAD(加拿大元)兑换 EUR(欧元)的价格。使用在线货币转换器将 5 CAD 转换为 EUR。
3.09 EUR
5 CAD (加拿大元) 兑换 EUR (欧元) 的计算基于 06.08.2026 01:00 UTC 的最新数据,结果为 3.09 EUR(三 欧元 九 欧分)。
货币汇率图表 CAD - EUR
1 加拿大元 = 0.6175 欧元
当前汇率: 06.08.2026 01:00 UTC
5 CAD 到 EUR 的价值变化
| 日期 | 5.00 CAD | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 06.08.2026 | 3.0877 EUR | +0.002425 EUR | +0.08% |
| 05.08.2026 | 3.085275 EUR | −0.00736 EUR | −0.24% |
| 04.08.2026 | 3.092635 EUR | +0.000445 EUR | +0.01% |
| 03.08.2026 | 3.09219 EUR | −0.0051 EUR | −0.16% |
| 02.08.2026 | 3.09729 EUR | −0.000275 EUR | −0.01% |
| 01.08.2026 | 3.097565 EUR | −0.000985 EUR | −0.03% |
| 31.07.2026 | 3.09855 EUR | −0.01163 EUR | −0.37% |
| 30.07.2026 | 3.11018 EUR | −0.004645 EUR | −0.15% |
| 29.07.2026 | 3.114825 EUR | +0.000845 EUR | +0.03% |
| 28.07.2026 | 3.11398 EUR | −0.002385 EUR | −0.08% |
| 27.07.2026 | 3.116365 EUR | −0.004065 EUR | −0.13% |
| 26.07.2026 | 3.12043 EUR | +0.00088 EUR | +0.03% |
| 25.07.2026 | 3.11955 EUR | +0.00035 EUR | +0.01% |
| 24.07.2026 | 3.1192 EUR | +0.00848 EUR | +0.27% |
| 23.07.2026 | 3.11072 EUR | +0.001455 EUR | +0.05% |
| 22.07.2026 | 3.109265 EUR | −0.005975 EUR | −0.19% |
| 21.07.2026 | 3.11524 EUR | −0.00567 EUR | −0.18% |
| 20.07.2026 | 3.12091 EUR | +0.00183 EUR | +0.06% |
| 19.07.2026 | 3.11908 EUR | +0.00006 EUR | +0.00% |
| 18.07.2026 | 3.11902 EUR | +0.006695 EUR | +0.22% |
| 17.07.2026 | 3.112325 EUR | +0.004985 EUR | +0.16% |
| 16.07.2026 | 3.10734 EUR | −0.004465 EUR | −0.14% |
| 15.07.2026 | 3.111805 EUR | +0.01053 EUR | +0.34% |
| 14.07.2026 | 3.101275 EUR | +0.00606 EUR | +0.20% |
| 13.07.2026 | 3.095215 EUR | +0.00219 EUR | +0.07% |
| 12.07.2026 | 3.093025 EUR | +0.000265 EUR | +0.01% |
| 11.07.2026 | 3.09276 EUR | +0.00627 EUR | +0.20% |
| 10.07.2026 | 3.08649 EUR | −0.00422 EUR | −0.14% |
| 09.07.2026 | 3.09071 EUR | +0.007215 EUR | +0.23% |
| 08.07.2026 | 3.083495 EUR | — | — |