今日 5 GBP 兑换 EUR 汇率
今日 5 GBP(英镑)兑换 EUR(欧元)的价格。使用在线货币转换器将 5 GBP 转换为 EUR。
5.83 EUR
5 GBP (英镑) 兑换 EUR (欧元) 的计算基于 22.09.2026 16:00 UTC 的最新数据,结果为 5.83 EUR(五 欧元 八十三 欧分)。
货币汇率图表 GBP - EUR
1 英镑 = 1.1659 欧元
当前汇率: 22.09.2026 16:00 UTC
5 GBP 到 EUR 的价值变化
| 日期 | 5.00 GBP | 每日变化, EUR | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 5.82971 EUR | +0.001985 EUR | +0.03% |
| 21.09.2026 | 5.827725 EUR | +0.001835 EUR | +0.03% |
| 20.09.2026 | 5.82589 EUR | +0.0009 EUR | +0.02% |
| 19.09.2026 | 5.82499 EUR | +0.004325 EUR | +0.07% |
| 18.09.2026 | 5.820665 EUR | −0.012785 EUR | −0.22% |
| 17.09.2026 | 5.83345 EUR | −0.006095 EUR | −0.10% |
| 16.09.2026 | 5.839545 EUR | −0.002925 EUR | −0.05% |
| 15.09.2026 | 5.84247 EUR | +0.012515 EUR | +0.21% |
| 14.09.2026 | 5.829955 EUR | +0.001975 EUR | +0.03% |
| 13.09.2026 | 5.82798 EUR | −0.000135 EUR | −0.00% |
| 12.09.2026 | 5.828115 EUR | +0.009215 EUR | +0.16% |
| 11.09.2026 | 5.8189 EUR | −0.003315 EUR | −0.06% |
| 10.09.2026 | 5.822215 EUR | −0.002915 EUR | −0.05% |
| 09.09.2026 | 5.82513 EUR | +0.001835 EUR | +0.03% |
| 08.09.2026 | 5.823295 EUR | +0.00349 EUR | +0.06% |
| 07.09.2026 | 5.819805 EUR | +0.00082 EUR | +0.01% |
| 06.09.2026 | 5.818985 EUR | −0.000395 EUR | −0.01% |
| 05.09.2026 | 5.81938 EUR | +0.003045 EUR | +0.05% |
| 04.09.2026 | 5.816335 EUR | −0.00481 EUR | −0.08% |
| 03.09.2026 | 5.821145 EUR | −0.01132 EUR | −0.19% |
| 02.09.2026 | 5.832465 EUR | −0.001155 EUR | −0.02% |
| 01.09.2026 | 5.83362 EUR | −0.007205 EUR | −0.12% |
| 31.08.2026 | 5.840825 EUR | +0.001355 EUR | +0.02% |
| 30.08.2026 | 5.83947 EUR | +0.000755 EUR | +0.01% |
| 29.08.2026 | 5.838715 EUR | +0.00605 EUR | +0.10% |
| 28.08.2026 | 5.832665 EUR | −0.00268 EUR | −0.05% |
| 27.08.2026 | 5.835345 EUR | −0.009305 EUR | −0.16% |
| 26.08.2026 | 5.84465 EUR | +0.000915 EUR | +0.02% |
| 25.08.2026 | 5.843735 EUR | +0.003825 EUR | +0.07% |
| 24.08.2026 | 5.83991 EUR | — | — |