今日 5 HKD 兑换 DKK 汇率
今日 5 HKD(港元)兑换 DKK(丹麦克朗)的价格。使用在线货币转换器将 5 HKD 转换为 DKK。
4.13 DKK
5 HKD (港元) 兑换 DKK (丹麦克朗) 的计算基于 15.09.2026 16:00 UTC 的最新数据,结果为 4.13 DKK(四 丹麦克朗)。
货币汇率图表 HKD - DKK
1 港元 = 0.8259 丹麦克朗
当前汇率: 15.09.2026 16:00 UTC
5 HKD 到 DKK 的价值变化
| 日期 | 5.00 HKD | 每日变化, DKK | 每日变化 % |
|---|---|---|---|
| 15.09.2026 | 4.12945 DKK | +0.01989 DKK | +0.48% |
| 14.09.2026 | 4.10956 DKK | +0.00227 DKK | +0.06% |
| 13.09.2026 | 4.10729 DKK | −0.00023 DKK | −0.01% |
| 12.09.2026 | 4.10752 DKK | +0.006945 DKK | +0.17% |
| 11.09.2026 | 4.100575 DKK | +0.002715 DKK | +0.07% |
| 10.09.2026 | 4.09786 DKK | −0.003305 DKK | −0.08% |
| 09.09.2026 | 4.101165 DKK | +0.00055 DKK | +0.01% |
| 08.09.2026 | 4.100615 DKK | −0.00017 DKK | −0.00% |
| 07.09.2026 | 4.100785 DKK | −0.00111 DKK | −0.03% |
| 06.09.2026 | 4.101895 DKK | −0.00006 DKK | −0.00% |
| 05.09.2026 | 4.101955 DKK | −0.00141 DKK | −0.03% |
| 04.09.2026 | 4.103365 DKK | −0.0116 DKK | −0.28% |
| 03.09.2026 | 4.114965 DKK | +0.00444 DKK | +0.11% |
| 02.09.2026 | 4.110525 DKK | +0.00038 DKK | +0.01% |
| 01.09.2026 | 4.110145 DKK | +0.013815 DKK | +0.34% |
| 31.08.2026 | 4.09633 DKK | +0.00223 DKK | +0.05% |
| 30.08.2026 | 4.0941 DKK | −0.00003 DKK | −0.00% |
| 29.08.2026 | 4.09413 DKK | +0.000625 DKK | +0.02% |
| 28.08.2026 | 4.093505 DKK | +0.00645 DKK | +0.16% |
| 27.08.2026 | 4.087055 DKK | −0.00161 DKK | −0.04% |
| 26.08.2026 | 4.088665 DKK | −0.000625 DKK | −0.02% |
| 25.08.2026 | 4.08929 DKK | +0.01185 DKK | +0.29% |
| 24.08.2026 | 4.07744 DKK | −0.002095 DKK | −0.05% |
| 23.08.2026 | 4.079535 DKK | +0.000135 DKK | +0.00% |
| 22.08.2026 | 4.0794 DKK | +0.00048 DKK | +0.01% |
| 21.08.2026 | 4.07892 DKK | −0.0289 DKK | −0.70% |
| 20.08.2026 | 4.10782 DKK | −0.00896 DKK | −0.22% |
| 19.08.2026 | 4.11678 DKK | +0.00592 DKK | +0.14% |
| 18.08.2026 | 4.11086 DKK | −0.00659 DKK | −0.16% |
| 17.08.2026 | 4.11745 DKK | — | — |