今日 1 HKD 兑换 JPY 汇率
今日 1 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 1 HKD 转换为 JPY。
20.03 JPY
1 HKD (港元) 兑换 JPY (日元) 的计算基于 22.09.2026 11:00 UTC 的最新数据,结果为 20.03 JPY(二十 日元 三 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.0329 日元
当前汇率: 22.09.2026 11:00 UTC
1 HKD 到 JPY 的价值变化
| 日期 | 1.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 20.03291 JPY | +0.008328 JPY | +0.04% |
| 21.09.2026 | 20.024582 JPY | −0.009583 JPY | −0.05% |
| 20.09.2026 | 20.034165 JPY | +0.000331 JPY | +0.00% |
| 19.09.2026 | 20.033834 JPY | +0.168099 JPY | +0.85% |
| 18.09.2026 | 19.865735 JPY | +0.051726 JPY | +0.26% |
| 17.09.2026 | 19.814009 JPY | +0.046379 JPY | +0.23% |
| 16.09.2026 | 19.76763 JPY | +0.083188 JPY | +0.42% |
| 15.09.2026 | 19.684442 JPY | +0.088225 JPY | +0.45% |
| 14.09.2026 | 19.596217 JPY | −0.001535 JPY | −0.01% |
| 13.09.2026 | 19.597752 JPY | −0.001887 JPY | −0.01% |
| 12.09.2026 | 19.599639 JPY | −0.067496 JPY | −0.34% |
| 11.09.2026 | 19.667135 JPY | +0.103239 JPY | +0.53% |
| 10.09.2026 | 19.563896 JPY | −0.063763 JPY | −0.32% |
| 09.09.2026 | 19.627659 JPY | −0.062593 JPY | −0.32% |
| 08.09.2026 | 19.690252 JPY | −0.22217 JPY | −1.12% |
| 07.09.2026 | 19.912422 JPY | −0.003334 JPY | −0.02% |
| 06.09.2026 | 19.915756 JPY | +0.000192 JPY | +0.00% |
| 05.09.2026 | 19.915564 JPY | +0.027178 JPY | +0.14% |
| 04.09.2026 | 19.888386 JPY | −0.395514 JPY | −1.95% |
| 03.09.2026 | 20.2839 JPY | −0.136108 JPY | −0.67% |
| 02.09.2026 | 20.420008 JPY | +0.036137 JPY | +0.18% |
| 01.09.2026 | 20.383871 JPY | −0.011791 JPY | −0.06% |
| 31.08.2026 | 20.395662 JPY | +0.018188 JPY | +0.09% |
| 30.08.2026 | 20.377474 JPY | −0.008913 JPY | −0.04% |
| 29.08.2026 | 20.386387 JPY | +0.058297 JPY | +0.29% |
| 28.08.2026 | 20.32809 JPY | +0.016616 JPY | +0.08% |
| 27.08.2026 | 20.311474 JPY | −0.003624 JPY | −0.02% |
| 26.08.2026 | 20.315098 JPY | +0.011597 JPY | +0.06% |
| 25.08.2026 | 20.303501 JPY | +0.032005 JPY | +0.16% |
| 24.08.2026 | 20.271496 JPY | — | — |