今日 1 HKD 兑换 JPY 汇率
今日 1 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 1 HKD 转换为 JPY。
20.61 JPY
1 HKD (港元) 兑换 JPY (日元) 的计算基于 23.06.2026 12:00 UTC 的最新数据,结果为 20.61 JPY(二十 日元 六十一 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.6087 日元
当前汇率: 23.06.2026 12:00 UTC
1 HKD 到 JPY 的价值变化
| 日期 | 1.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 23.06.2026 | 20.608726 JPY | +0.023616 JPY | +0.11% |
| 22.06.2026 | 20.58511 JPY | +0.010307 JPY | +0.05% |
| 21.06.2026 | 20.574803 JPY | −0.001576 JPY | −0.01% |
| 20.06.2026 | 20.576379 JPY | +0.018841 JPY | +0.09% |
| 19.06.2026 | 20.557538 JPY | +0.087368 JPY | +0.43% |
| 18.06.2026 | 20.47017 JPY | −0.001948 JPY | −0.01% |
| 17.06.2026 | 20.472118 JPY | +0.021718 JPY | +0.11% |
| 16.06.2026 | 20.4504 JPY | +0.023113 JPY | +0.11% |
| 15.06.2026 | 20.427287 JPY | −0.024186 JPY | −0.12% |
| 14.06.2026 | 20.451473 JPY | +0.00053 JPY | +0.00% |
| 13.06.2026 | 20.450943 JPY | −0.012141 JPY | −0.06% |
| 12.06.2026 | 20.463084 JPY | −0.017939 JPY | −0.09% |
| 11.06.2026 | 20.481023 JPY | +0.028997 JPY | +0.14% |
| 10.06.2026 | 20.452026 JPY | +0.014287 JPY | +0.07% |
| 09.06.2026 | 20.437739 JPY | −0.012198 JPY | −0.06% |
| 08.06.2026 | 20.449937 JPY | +0.016775 JPY | +0.08% |
| 07.06.2026 | 20.433162 JPY | −0.006749 JPY | −0.03% |
| 06.06.2026 | 20.439911 JPY | +0.024259 JPY | +0.12% |
| 05.06.2026 | 20.415652 JPY | +0.005703 JPY | +0.03% |
| 04.06.2026 | 20.409949 JPY | +0.011972 JPY | +0.06% |
| 03.06.2026 | 20.397977 JPY | +0.034814 JPY | +0.17% |
| 02.06.2026 | 20.363163 JPY | +0.032661 JPY | +0.16% |
| 01.06.2026 | 20.330502 JPY | +0.004274 JPY | +0.02% |
| 31.05.2026 | 20.326228 JPY | +0.000695 JPY | +0.00% |
| 30.05.2026 | 20.325533 JPY | −0.011686 JPY | −0.06% |
| 29.05.2026 | 20.337219 JPY | −0.017779 JPY | −0.09% |
| 28.05.2026 | 20.354998 JPY | +0.0317 JPY | +0.16% |
| 27.05.2026 | 20.323298 JPY | +0.039635 JPY | +0.20% |
| 26.05.2026 | 20.283663 JPY | −0.007753 JPY | −0.04% |
| 25.05.2026 | 20.291416 JPY | — | — |