今日 1 HKD 兑换 JPY 汇率
今日 1 HKD(港元)兑换 JPY(日元)的价格。使用在线货币转换器将 1 HKD 转换为 JPY。
20.13 JPY
1 HKD (港元) 兑换 JPY (日元) 的计算基于 07.08.2026 17:00 UTC 的最新数据,结果为 20.13 JPY(二十 日元 一十三 钱)。
货币汇率图表 HKD - JPY
1 港元 = 20.1253 日元
当前汇率: 07.08.2026 17:00 UTC
1 HKD 到 JPY 的价值变化
| 日期 | 1.00 HKD | 每日变化, JPY | 每日变化 % |
|---|---|---|---|
| 07.08.2026 | 20.125264 JPY | +0.02976 JPY | +0.15% |
| 06.08.2026 | 20.095504 JPY | −0.004571 JPY | −0.02% |
| 05.08.2026 | 20.100075 JPY | +0.088931 JPY | +0.44% |
| 04.08.2026 | 20.011144 JPY | −0.194736 JPY | −0.96% |
| 03.08.2026 | 20.20588 JPY | −0.06478 JPY | −0.32% |
| 02.08.2026 | 20.27066 JPY | +0.034011 JPY | +0.17% |
| 01.08.2026 | 20.236649 JPY | −0.22748 JPY | −1.11% |
| 31.07.2026 | 20.464129 JPY | −0.3920 JPY | −1.88% |
| 30.07.2026 | 20.856129 JPY | −0.034584 JPY | −0.17% |
| 29.07.2026 | 20.890713 JPY | +0.014423 JPY | +0.07% |
| 28.07.2026 | 20.87629 JPY | −0.000291 JPY | −0.00% |
| 27.07.2026 | 20.876581 JPY | −0.016668 JPY | −0.08% |
| 26.07.2026 | 20.893249 JPY | +0.000741 JPY | +0.00% |
| 25.07.2026 | 20.892508 JPY | +0.021413 JPY | +0.10% |
| 24.07.2026 | 20.871095 JPY | +0.071694 JPY | +0.34% |
| 23.07.2026 | 20.799401 JPY | +0.015676 JPY | +0.08% |
| 22.07.2026 | 20.783725 JPY | +0.064945 JPY | +0.31% |
| 21.07.2026 | 20.71878 JPY | −0.003734 JPY | −0.02% |
| 20.07.2026 | 20.722514 JPY | +0.005869 JPY | +0.03% |
| 19.07.2026 | 20.716645 JPY | +0.000792 JPY | +0.00% |
| 18.07.2026 | 20.715853 JPY | +0.011737 JPY | +0.06% |
| 17.07.2026 | 20.704116 JPY | +0.01608 JPY | +0.08% |
| 16.07.2026 | 20.688036 JPY | −0.00685 JPY | −0.03% |
| 15.07.2026 | 20.694886 JPY | −0.010222 JPY | −0.05% |
| 14.07.2026 | 20.705108 JPY | +0.053633 JPY | +0.26% |
| 13.07.2026 | 20.651475 JPY | +0.01181 JPY | +0.06% |
| 12.07.2026 | 20.639665 JPY | +0.004568 JPY | +0.02% |
| 11.07.2026 | 20.635097 JPY | −0.083468 JPY | −0.40% |
| 10.07.2026 | 20.718565 JPY | −0.01434 JPY | −0.07% |
| 09.07.2026 | 20.732905 JPY | — | — |