今日 1 HKD 兑换 CNY 汇率
今日 1 HKD(港元)兑换 CNY(人民币)的价格。使用在线货币转换器将 1 HKD 转换为 CNY。
0.86 CNY
1 HKD (港元) 兑换 CNY (人民币) 的计算基于 22.08.2026 16:00 UTC 的最新数据,结果为 0.86 CNY(零 人民币 八十六 分)。
货币汇率图表 HKD - CNY
1 港元 = 0.8597 人民币
当前汇率: 22.08.2026 16:00 UTC
1 HKD 到 CNY 的价值变化
| 日期 | 1.00 HKD | 每日变化, CNY | 每日变化 % |
|---|---|---|---|
| 22.08.2026 | 0.859736 CNY | +0.00039 CNY | +0.05% |
| 21.08.2026 | 0.859346 CNY | −0.001029 CNY | −0.12% |
| 20.08.2026 | 0.860375 CNY | −0.001044 CNY | −0.12% |
| 19.08.2026 | 0.861419 CNY | +0.000589 CNY | +0.07% |
| 18.08.2026 | 0.86083 CNY | +0.000948 CNY | +0.11% |
| 17.08.2026 | 0.859882 CNY | −0.001777 CNY | −0.21% |
| 16.08.2026 | 0.861659 CNY | +0.000769 CNY | +0.09% |
| 15.08.2026 | 0.86089 CNY | −0.000212 CNY | −0.02% |
| 14.08.2026 | 0.861102 CNY | −0.000035 CNY | −0.00% |
| 13.08.2026 | 0.861137 CNY | −0.00024 CNY | −0.03% |
| 12.08.2026 | 0.861377 CNY | +0.000364 CNY | +0.04% |
| 11.08.2026 | 0.861013 CNY | +0.000485 CNY | +0.06% |
| 10.08.2026 | 0.860528 CNY | −0.001942 CNY | −0.23% |
| 09.08.2026 | 0.86247 CNY | +0.000765 CNY | +0.09% |
| 08.08.2026 | 0.861705 CNY | −0.000488 CNY | −0.06% |
| 07.08.2026 | 0.862193 CNY | +0.000062 CNY | +0.01% |
| 06.08.2026 | 0.862131 CNY | −0.000243 CNY | −0.03% |
| 05.08.2026 | 0.862374 CNY | −0.000427 CNY | −0.05% |
| 04.08.2026 | 0.862801 CNY | +0.001021 CNY | +0.12% |
| 03.08.2026 | 0.86178 CNY | −0.001479 CNY | −0.17% |
| 02.08.2026 | 0.863259 CNY | +0.000694 CNY | +0.08% |
| 01.08.2026 | 0.862565 CNY | −0.000127 CNY | −0.01% |
| 31.07.2026 | 0.862692 CNY | −0.001148 CNY | −0.13% |
| 30.07.2026 | 0.86384 CNY | −0.000645 CNY | −0.07% |
| 29.07.2026 | 0.864485 CNY | +0.000513 CNY | +0.06% |
| 28.07.2026 | 0.863972 CNY | −0.000096 CNY | −0.01% |
| 27.07.2026 | 0.864068 CNY | −0.001432 CNY | −0.17% |
| 26.07.2026 | 0.8655 CNY | +0.000717 CNY | +0.08% |
| 25.07.2026 | 0.864783 CNY | −0.00032 CNY | −0.04% |
| 24.07.2026 | 0.865103 CNY | — | — |