今日 500 JPY 兑换 HKD 汇率
今日 500 JPY(日元)兑换 HKD(港元)的价格。使用在线货币转换器将 500 JPY 转换为 HKD。
24.94 HKD
500 JPY (日元) 兑换 HKD (港元) 的计算基于 22.09.2026 01:00 UTC 的最新数据,结果为 24.94 HKD(二十四 港元)。
货币汇率图表 JPY - HKD
1 日元 = 0.0499 港元
当前汇率: 22.09.2026 01:00 UTC
500 JPY 到 HKD 的价值变化
| 日期 | 500.00 JPY | 每日变化, HKD | 每日变化 % |
|---|---|---|---|
| 22.09.2026 | 24.9365 HKD | +0.0090 HKD | +0.04% |
| 21.09.2026 | 24.9275 HKD | −0.0305 HKD | −0.12% |
| 20.09.2026 | 24.9580 HKD | — | — |
| 19.09.2026 | 24.9580 HKD | −0.2110 HKD | −0.84% |
| 18.09.2026 | 25.1690 HKD | −0.0660 HKD | −0.26% |
| 17.09.2026 | 25.2350 HKD | −0.0590 HKD | −0.23% |
| 16.09.2026 | 25.2940 HKD | −0.0960 HKD | −0.38% |
| 15.09.2026 | 25.3900 HKD | −0.1250 HKD | −0.49% |
| 14.09.2026 | 25.5150 HKD | +0.0020 HKD | +0.01% |
| 13.09.2026 | 25.5130 HKD | +0.0025 HKD | +0.01% |
| 12.09.2026 | 25.5105 HKD | +0.0875 HKD | +0.34% |
| 11.09.2026 | 25.4230 HKD | −0.1295 HKD | −0.51% |
| 10.09.2026 | 25.5525 HKD | +0.0855 HKD | +0.34% |
| 09.09.2026 | 25.4670 HKD | +0.0735 HKD | +0.29% |
| 08.09.2026 | 25.3935 HKD | +0.2835 HKD | +1.13% |
| 07.09.2026 | 25.1100 HKD | +0.0040 HKD | +0.02% |
| 06.09.2026 | 25.1060 HKD | — | — |
| 05.09.2026 | 25.1060 HKD | −0.0345 HKD | −0.14% |
| 04.09.2026 | 25.1405 HKD | +0.4900 HKD | +1.99% |
| 03.09.2026 | 24.6505 HKD | +0.1645 HKD | +0.67% |
| 02.09.2026 | 24.4860 HKD | −0.0430 HKD | −0.18% |
| 01.09.2026 | 24.5290 HKD | +0.0325 HKD | +0.13% |
| 31.08.2026 | 24.4965 HKD | −0.0350 HKD | −0.14% |
| 30.08.2026 | 24.5315 HKD | +0.0120 HKD | +0.05% |
| 29.08.2026 | 24.5195 HKD | −0.0770 HKD | −0.31% |
| 28.08.2026 | 24.5965 HKD | −0.0200 HKD | −0.08% |
| 27.08.2026 | 24.6165 HKD | +0.0045 HKD | +0.02% |
| 26.08.2026 | 24.6120 HKD | −0.0145 HKD | −0.06% |
| 25.08.2026 | 24.6265 HKD | −0.0385 HKD | −0.16% |
| 24.08.2026 | 24.6650 HKD | — | — |