今日 1 CNY 兑换 HKD 汇率
今日 1 CNY(人民币)兑换 HKD(港元)的价格。使用在线货币转换器将 1 CNY 转换为 HKD。
1.17 HKD
1 CNY (人民币) 兑换 HKD (港元) 的计算基于 05.10.2026 16:00 UTC 的最新数据,结果为 1.17 HKD(一 港元)。
货币汇率图表 CNY - HKD
1 人民币 = 1.1681 港元
当前汇率: 05.10.2026 16:00 UTC
1 CNY 到 HKD 的价值变化
| 日期 | 1.00 CNY | 每日变化, HKD | 每日变化 % |
|---|---|---|---|
| 05.10.2026 | 1.168122 HKD | +0.000763 HKD | +0.07% |
| 04.10.2026 | 1.167359 HKD | −0.001298 HKD | −0.11% |
| 03.10.2026 | 1.168657 HKD | +0.000136 HKD | +0.01% |
| 02.10.2026 | 1.168521 HKD | +0.000384 HKD | +0.03% |
| 01.10.2026 | 1.168137 HKD | +0.000238 HKD | +0.02% |
| 30.09.2026 | 1.167899 HKD | +0.000829 HKD | +0.07% |
| 29.09.2026 | 1.16707 HKD | −0.000543 HKD | −0.05% |
| 28.09.2026 | 1.167613 HKD | +0.002276 HKD | +0.20% |
| 27.09.2026 | 1.165337 HKD | −0.001147 HKD | −0.10% |
| 26.09.2026 | 1.166484 HKD | −0.001237 HKD | −0.11% |
| 25.09.2026 | 1.167721 HKD | +0.001129 HKD | +0.10% |
| 24.09.2026 | 1.166592 HKD | −0.001756 HKD | −0.15% |
| 23.09.2026 | 1.168348 HKD | −0.000758 HKD | −0.06% |
| 22.09.2026 | 1.169106 HKD | −0.001182 HKD | −0.10% |
| 21.09.2026 | 1.170288 HKD | +0.002693 HKD | +0.23% |
| 20.09.2026 | 1.167595 HKD | −0.000946 HKD | −0.08% |
| 19.09.2026 | 1.168541 HKD | +0.001418 HKD | +0.12% |
| 18.09.2026 | 1.167123 HKD | +0.000196 HKD | +0.02% |
| 17.09.2026 | 1.166927 HKD | +0.000869 HKD | +0.07% |
| 16.09.2026 | 1.166058 HKD | −0.000127 HKD | −0.01% |
| 15.09.2026 | 1.166185 HKD | −0.001805 HKD | −0.15% |
| 14.09.2026 | 1.16799 HKD | +0.003049 HKD | +0.26% |
| 13.09.2026 | 1.164941 HKD | −0.00119 HKD | −0.10% |
| 12.09.2026 | 1.166131 HKD | +0.000625 HKD | +0.05% |
| 11.09.2026 | 1.165506 HKD | −0.000484 HKD | −0.04% |
| 10.09.2026 | 1.16599 HKD | +0.000648 HKD | +0.06% |
| 09.09.2026 | 1.165342 HKD | +0.000209 HKD | +0.02% |
| 08.09.2026 | 1.165133 HKD | −0.001986 HKD | −0.17% |
| 07.09.2026 | 1.167119 HKD | +0.003016 HKD | +0.26% |
| 06.09.2026 | 1.164103 HKD | — | — |