今日 1 CHF 兑换 HKD 汇率
今日 1 CHF(瑞士法郎)兑换 HKD(港元)的价格。使用在线货币转换器将 1 CHF 转换为 HKD。
9.81 HKD
1 CHF (瑞士法郎) 兑换 HKD (港元) 的计算基于 21.08.2026 01:00 UTC 的最新数据,结果为 9.81 HKD(九 港元)。
货币汇率图表 CHF - HKD
1 瑞士法郎 = 9.8062 港元
当前汇率: 21.08.2026 01:00 UTC
1 CHF 到 HKD 的价值变化
| 日期 | 1.00 CHF | 每日变化, HKD | 每日变化 % |
|---|---|---|---|
| 21.08.2026 | 9.806155 HKD | −0.003306 HKD | −0.03% |
| 20.08.2026 | 9.809461 HKD | +0.152371 HKD | +1.58% |
| 19.08.2026 | 9.65709 HKD | −0.020007 HKD | −0.21% |
| 18.08.2026 | 9.677097 HKD | +0.022397 HKD | +0.23% |
| 17.08.2026 | 9.6547 HKD | +0.002266 HKD | +0.02% |
| 16.08.2026 | 9.652434 HKD | +0.001488 HKD | +0.02% |
| 15.08.2026 | 9.650946 HKD | +0.004784 HKD | +0.05% |
| 14.08.2026 | 9.646162 HKD | −0.009941 HKD | −0.10% |
| 13.08.2026 | 9.656103 HKD | −0.021205 HKD | −0.22% |
| 12.08.2026 | 9.677308 HKD | −0.015164 HKD | −0.16% |
| 11.08.2026 | 9.692472 HKD | −0.008226 HKD | −0.08% |
| 10.08.2026 | 9.700698 HKD | +0.005655 HKD | +0.06% |
| 09.08.2026 | 9.695043 HKD | −0.006125 HKD | −0.06% |
| 08.08.2026 | 9.701168 HKD | +0.034438 HKD | +0.36% |
| 07.08.2026 | 9.66673 HKD | −0.038667 HKD | −0.40% |
| 06.08.2026 | 9.705397 HKD | +0.015814 HKD | +0.16% |
| 05.08.2026 | 9.689583 HKD | +0.006194 HKD | +0.06% |
| 04.08.2026 | 9.683389 HKD | −0.023979 HKD | −0.25% |
| 03.08.2026 | 9.707368 HKD | +0.003122 HKD | +0.03% |
| 02.08.2026 | 9.704246 HKD | −0.000058 HKD | −0.00% |
| 01.08.2026 | 9.704304 HKD | −0.008126 HKD | −0.08% |
| 31.07.2026 | 9.71243 HKD | +0.124754 HKD | +1.30% |
| 30.07.2026 | 9.587676 HKD | +0.019744 HKD | +0.21% |
| 29.07.2026 | 9.567932 HKD | −0.016864 HKD | −0.18% |
| 28.07.2026 | 9.584796 HKD | −0.013867 HKD | −0.14% |
| 27.07.2026 | 9.598663 HKD | +0.008528 HKD | +0.09% |
| 26.07.2026 | 9.590135 HKD | −0.000138 HKD | −0.00% |
| 25.07.2026 | 9.590273 HKD | −0.012724 HKD | −0.13% |
| 24.07.2026 | 9.602997 HKD | −0.035351 HKD | −0.37% |
| 23.07.2026 | 9.638348 HKD | — | — |