今日 1 CHF 兑换 HKD 汇率
今日 1 CHF(瑞士法郎)兑换 HKD(港元)的价格。使用在线货币转换器将 1 CHF 转换为 HKD。
9.66 HKD
1 CHF (瑞士法郎) 兑换 HKD (港元) 的计算基于 24.06.2026 12:00 UTC 的最新数据,结果为 9.66 HKD(九 港元)。
货币汇率图表 CHF - HKD
1 瑞士法郎 = 9.6593 港元
当前汇率: 24.06.2026 12:00 UTC
1 CHF 到 HKD 的价值变化
| 日期 | 1.00 CHF | 每日变化, HKD | 每日变化 % |
|---|---|---|---|
| 24.06.2026 | 9.659264 HKD | −0.034866 HKD | −0.36% |
| 23.06.2026 | 9.69413 HKD | −0.012432 HKD | −0.13% |
| 22.06.2026 | 9.706562 HKD | −0.004221 HKD | −0.04% |
| 21.06.2026 | 9.710783 HKD | −0.001741 HKD | −0.02% |
| 20.06.2026 | 9.712524 HKD | −0.03264 HKD | −0.33% |
| 19.06.2026 | 9.745164 HKD | −0.105032 HKD | −1.07% |
| 18.06.2026 | 9.850196 HKD | −0.02164 HKD | −0.22% |
| 17.06.2026 | 9.871836 HKD | +0.006765 HKD | +0.07% |
| 16.06.2026 | 9.865071 HKD | +0.015754 HKD | +0.16% |
| 15.06.2026 | 9.849317 HKD | +0.013596 HKD | +0.14% |
| 14.06.2026 | 9.835721 HKD | +0.000565 HKD | +0.01% |
| 13.06.2026 | 9.835156 HKD | +0.020445 HKD | +0.21% |
| 12.06.2026 | 9.814711 HKD | +0.013752 HKD | +0.14% |
| 11.06.2026 | 9.800959 HKD | −0.019023 HKD | −0.19% |
| 10.06.2026 | 9.819982 HKD | −0.008302 HKD | −0.08% |
| 09.06.2026 | 9.828284 HKD | −0.017719 HKD | −0.18% |
| 08.06.2026 | 9.846003 HKD | −0.025477 HKD | −0.26% |
| 07.06.2026 | 9.87148 HKD | +0.008663 HKD | +0.09% |
| 06.06.2026 | 9.862817 HKD | −0.062278 HKD | −0.63% |
| 05.06.2026 | 9.925095 HKD | +0.01504 HKD | +0.15% |
| 04.06.2026 | 9.910055 HKD | −0.049045 HKD | −0.49% |
| 03.06.2026 | 9.9591 HKD | −0.008914 HKD | −0.09% |
| 02.06.2026 | 9.968014 HKD | −0.05784 HKD | −0.58% |
| 01.06.2026 | 10.025854 HKD | +0.011173 HKD | +0.11% |
| 31.05.2026 | 10.014681 HKD | −0.005911 HKD | −0.06% |
| 30.05.2026 | 10.020592 HKD | +0.049843 HKD | +0.50% |
| 29.05.2026 | 9.970749 HKD | +0.012686 HKD | +0.13% |
| 28.05.2026 | 9.958063 HKD | −0.018917 HKD | −0.19% |
| 27.05.2026 | 9.97698 HKD | −0.032807 HKD | −0.33% |
| 26.05.2026 | 10.009787 HKD | — | — |